BNDVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BNDCHF	0.6897		-0.0001	-0.02%	2.52%	2021-04-22
BNDCAD	0.9415		0.0005	0.06%	-5.09%	2021-04-22
BNDAUD	0.9721		0.0017	0.17%	-16.65%	2021-04-22
BNDEUR	0.6260		0.0008	0.13%	-1.64%	2021-04-22
BNDGBP	0.5417		0.0014	0.26%	-8.33%	2021-04-22
BNDNZD	1.0489		0.0043	0.41%	-12.12%	2021-04-22
BNDUSD	0.7529		0.0003	0.05%	9.91%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20483	0.0011	0.09%
GBPUSD	1.38858	0.0045	-0.32%
AUDUSD	0.77410	0.0013	-0.17%
NZDUSD	0.71826	0.0022	-0.30%
USDJPY	108.09	0.0560	0.05%
USDCNY	6.48808	0.0036	-0.06%
USDCHF	0.91560	0.0011	-0.12%
USDCAD	1.25018	0.0002	-0.02%
USDMXN	19.9237	0.0238	0.12%
USDINR	75.0300	0.3910	-0.52%
USDBRL	5.5533	0.0157	-0.28%
USDRUB	75.7475	0.7075	-0.93%
DXY	91.097	0.0585	-0.06%
BTCUSD	54,994.24	1,188	2.21%
[+]

	실제	Chg	%Chg
Dow Jones	34,115	22	-0.07%
S&P 500	4,168	5	-0.13%
NASDAQ 100	13,897	38	-0.27%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,904	9	0.13%
DAX	15,277	81	0.53%
CAC 40	6,250	39	0.63%
FTSE MIB	24,224	63	0.26%
IBEX 35	8,608	88	1.03%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,595	34	0.94%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.2700	0.07	-0.11%
Brent	65.1300	0.19	-0.29%
Natural gas	2.6720	0.02	-0.71%
Gasoline	1.9757	0.01	-0.39%
Heating oil	1.8525	0.00	-0.06%
Gold	1,783.52	9.94	-0.55%
Silver	26.363	0.21	-0.80%
Copper	4.2940	0.00	0.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.0000	16.75	1.12%
Wheat	681.0000	7.75	1.15%
Cotton	85.11	0.28	0.33%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]