BNDKHR - 환율



가격 일 %일 %년 날짜
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
KHRJPY 0.0357663 0.0001107 0.31% -8.95% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
KHRCNY 0.00178504 0.00000422 0.24% 0.42% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
KHRCHF 0.000197054 0.000000422 0.21% -10.37% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
KHRCAD 0.000340027 0.000000698 0.21% 2.20% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
KHRAUD 0.000379037 0.000001048 0.28% 3.91% 2025-07-02
KHREUR 0.000211157 0.000000490 0.23% -6.70% 2025-07-02
KHRGBP 0.000181233 0.000000314 0.17% -5.48% 2025-07-02
KHRNZD 0.000408572 0.000000823 0.20% 2.14% 2025-07-02
KHRUSD 0.000249168 0.000000473 0.19% 2.43% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
KHRBRL 0.00135874 0.00000456 0.34% -1.33% 2025-07-01
BNDKHR 3,163.86 7.04 0.22% 4.40% 2025-07-01