지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SZLJPY 8.31481 0.04287 -0.51% 0.21% 1.84% -0.56% -0.76% 2025-07-24
SZLCNY 0.40603 0.00236 -0.58% 0.85% 0.57% 4.14% 2.61% 2025-07-24
SZLCHF 0.0450887 0.0001534 -0.34% 0.41% -0.60% -6.49% -6.42% 2025-07-24
SZLCAD 0.0772683 0.0004130 -0.53% 0.67% -0.08% 1.14% 2.77% 2025-07-24
SZLMXN 1.05350 0.00513 -0.49% 0.38% -1.53% -4.91% 5.39% 2025-07-24
SZLINR 4.90284 0.00027 -0.01% 2.20% 1.60% 7.82% 7.65% 2025-07-23
SZLBRL 0.31331 0.00278 -0.88% 1.03% 1.95% -4.66% 3.10% 2025-07-23
SZLRUB 4.45170 0.00589 -0.13% 2.20% 1.43% -26.19% -6.86% 2025-07-23
SZLKRW 78.0272 0.3793 -0.48% 0.87% 1.78% -0.67% 3.53% 2025-07-23
SZLIDR 923.865 0.660 0.07% 1.77% 0.40% 6.88% 4.64% 2025-07-23
SZLTRY 2.29575 0.00368 0.16% 2.93% 3.67% 22.27% 28.48% 2025-07-23
SZLSAR 0.21292 0.00011 -0.05% 1.76% 1.50% 6.67% 4.32% 2025-07-23
SZLSEK 0.53945 0.00090 -0.17% -0.48% 0.56% -8.24% -7.93% 2025-07-23
SZLNGN 86.9688 0.0434 0.05% 1.95% 0.33% 6.00% 0.27% 2025-07-23
SZLPLN 0.20504 0.00061 -0.30% 0.11% -0.63% -6.58% -4.39% 2025-07-23
SZLARS 71.42482 0.12990 0.18% 1.60% 9.00% 30.38% 41.77% 2025-07-23
SZLNOK 0.57306 0.00357 -0.62% -0.28% 0.59% -5.27% -4.54% 2025-07-24
SZLTWD 1.66044 0.00870 -0.52% 1.22% 0.25% -4.74% -6.86% 2025-07-23
SZLIRR 2390.63 6.84 0.29% 1.94% 2.48% 7.12% 3.89% 2025-07-22
SZLAED 0.20846 0.00011 -0.05% 1.73% 1.53% 6.80% 4.31% 2025-07-23
SZLCOP 229.342 1.552 -0.67% 1.93% 0.44% -2.03% 4.95% 2025-07-23
SZLCRC 28.6487 0.0372 -0.13% 1.76% 1.23% 6.41% -0.56% 2025-07-23
SZLCUC 1.36283 0.00074 0.05% 1.71% 1.57% 6.86% 3.65% 2025-07-22
SZLCVE 5.34168 0.01096 -0.20% 0.31% -0.05% -5.77% -3.79% 2025-07-23
SZLCZK 1.18453 0.00618 -0.52% -0.07% -1.23% -8.36% -6.94% 2025-07-23
SZLDAI 0.057 0.000 -0.62% 1.29% 0.76% 6.84% 4.25% 2025-07-24
SZLDJF 10.0965 0.0055 -0.05% 1.62% 1.41% 6.99% 4.42% 2025-07-23
SZLDKK 0.35989 0.00125 -0.35% 0.33% -0.10% -5.92% -3.81% 2025-07-23
SZLDOP 3.42792 0.00925 -0.27% 1.88% 3.60% 5.95% 6.11% 2025-07-23
SZLDOT 0.014 0.000 1.95% 4.92% -13.61% 76.15% 49.28% 2025-07-24
SZLDZD 7.35698 0.01088 -0.15% 1.34% 1.12% 2.31% 0.34% 2025-07-23
SZLEGP 2.78604 0.00038 -0.01% 1.07% -1.67% 3.23% 6.00% 2025-07-23
SZLERN 0.85131 0.00046 -0.05% 1.73% 1.51% 6.80% 4.31% 2025-07-23
SZLETB 7.75468 0.00778 -0.10% 0.47% 0.90% 14.37% 146.70% 2025-07-23
SZLETH 0.0000155261 0.0000002132 -1.35% -6.62% -32.53% -2.68% -5.01% 2025-07-24
SZLEUR 0.0482846 0.0002233 -0.46% 0.21% -0.47% -5.88% -3.87% 2025-07-24
SZLFJD 0.12698 0.00055 -0.43% 0.86% 0.58% 2.56% 3.74% 2025-07-23
SZLGBP 0.0418972 0.0001618 -0.38% 0.21% 1.25% -1.29% -0.73% 2025-07-24
SZLGEL 0.15369 0.00008 -0.05% 1.58% 0.92% 2.75% 3.93% 2025-07-23
SZLGHS 0.59166 0.00174 -0.29% 1.85% 2.74% -24.26% -29.57% 2025-07-23
SZLGMD 4.11748 0.01502 -0.36% 1.41% 1.30% 7.40% 9.36% 2025-07-23
SZLGNF 492.395 0.297 -0.06% 1.73% 1.70% 7.72% 5.30% 2025-07-23
SZLGTQ 0.43558 0.00024 -0.05% 1.75% 1.31% 6.39% 3.26% 2025-07-23
SZLGYD 11.8388 0.0405 -0.34% 1.87% 1.22% 6.50% 4.41% 2025-07-23
SZLHKD 0.44564 0.00266 -0.59% 1.26% 0.77% 7.98% 4.83% 2025-07-24
SZLHNL 1.48613 0.00081 -0.05% 1.83% 1.76% 10.48% 10.36% 2025-07-23
SZLHTG 7.44728 0.00735 0.10% 1.67% 1.49% 7.65% 3.75% 2025-07-23
SZLHUF 19.2075 0.0836 -0.43% -0.18% -1.28% -8.99% -1.82% 2025-07-23
SZLAFN 3.92037 0.05455 -1.37% 1.63% -1.31% 4.87% 1.83% 2025-07-23
SZLALG 0.21 0.00 0.51% 12.38% -30.64% 37.03% -44.46% 2025-07-24
SZLALL 4.70630 0.01108 -0.23% 0.01% -0.66% -6.58% -6.30% 2025-07-23
SZLAMD 21.7877 0.0159 -0.07% 1.67% 0.94% 3.66% 3.23% 2025-07-23
SZLAOA 52.1368 0.0284 -0.05% 1.73% 1.24% 6.34% 7.67% 2025-07-23
SZLBSD 0.0567537 0.0000326 -0.06% 1.73% 1.51% 6.80% 4.36% 2025-07-23
SZLBTC 0.00000047817 0.00000000255 -0.53% 1.27% -9.99% -16.03% -42.59% 2025-07-24
SZLBWP 0.78862 0.00194 -0.25% -1.00% 4.38% 6.26% 6.54% 2025-07-23
SZLBYR 0.18573 0.00010 -0.05% 1.73% 1.51% 7.02% 4.37% 2025-07-23
SZLATM 0.012 0.000 -0.18% 2.62% -12.30% 40.85% 33.82% 2025-07-24
SZLAUD 0.0858062 0.0007048 -0.81% -0.18% -1.07% -0.05% 3.62% 2025-07-24
SZLAVX 0.002 0.000 0.07% -3.51% -22.86% 59.49% 24.05% 2025-07-24
SZLAZN 0.09708 0.00055 0.57% 2.36% 2.14% 7.79% 4.96% 2025-07-23
SZLBCH 0.000 0.000 -3.08% -3.78% -13.05% -11.83% -28.27% 2025-07-24
SZLBDT 6.91353 0.01086 0.16% 1.99% 1.11% 9.33% 8.20% 2025-07-22
SZLBGN 0.09448 0.00005 -0.05% 0.48% 0.02% -5.89% -3.64% 2025-07-23
SZLBHD 0.0213933 0.0000156 -0.07% 1.71% 1.42% 6.76% 4.32% 2025-07-23
SZLBIF 169.154 0.089 -0.05% 1.76% 1.60% 7.64% 7.77% 2025-07-23
SZLBNB 0.000 0.000 0.13% -7.03% -15.77% -3.14% -22.47% 2025-07-24
SZLBND 0.0724461 0.0001701 -0.23% 1.01% 0.89% -0.13% -0.98% 2025-07-23
SZLBOB 0.39219 0.00105 -0.27% 1.36% 1.30% 6.42% 4.37% 2025-07-23
SZLISK 6.85698 0.02248 -0.33% -0.08% -0.28% -7.16% -8.67% 2025-07-23
SZLJMD 9.1038 0.0024 -0.03% 2.04% 1.83% 10.74% 7.17% 2025-07-23
SZLJOD 0.0402384 0.0000121 0.03% 1.73% 1.65% 6.74% 4.34% 2025-07-23
SZLKES 7.33258 0.00684 -0.09% 1.73% 1.51% 7.09% 1.72% 2025-07-23
SZLKGS 4.95875 0.00707 -0.14% 1.64% 1.46% 7.27% 8.03% 2025-07-23
SZLKHR 228.150 0.011 0.00% 2.01% 1.79% 6.88% 2.35% 2025-07-23
SZLKMF 23.9501 0.0148 0.06% 1.71% -0.20% -4.91% -2.99% 2025-07-23
SZLILS 0.18880 0.00067 -0.35% 0.82% -1.98% -2.32% -4.27% 2025-07-23
SZLIQD 74.3473 0.0405 -0.05% 1.73% 1.51% 6.89% 4.31% 2025-07-23
SZLCDF 165.243 0.090 0.05% 1.70% 1.65% 8.86% 6.71% 2025-07-22
SZLCLP 53.8644 0.0918 -0.17% -0.20% 1.62% 1.94% 4.62% 2025-07-23
SZLKYD 0.0472022 0.0000257 0.05% 1.71% 1.57% 6.86% 3.80% 2025-07-22
SZLKZT 30.5809 0.2144 0.71% 4.24% 4.86% 9.70% 18.61% 2025-07-23
SZLLAK 1223.893 0.213 -0.02% 1.75% 1.47% 6.13% 1.42% 2025-07-23
SZLLBP 5082.2928 5.6098 -0.11% 1.67% 1.45% 6.86% 4.31% 2025-07-23
SZLLKR 17.1226 0.0065 -0.04% 1.87% 1.86% 9.91% 3.64% 2025-07-23
SZLLNK 0.003 0.000 0.14% -6.45% -25.23% 17.82% -22.91% 2025-07-24
SZLLRD 11.38532 0.00620 0.05% 1.71% 1.82% 16.13% 6.57% 2025-07-22
SZLLSL 0.99434 0.00319 -0.32% -0.57% -0.42% -0.63% -0.62% 2025-07-23
SZLLTC 0.000500627 0.000008658 -1.70% -12.89% -24.63% -3.23% -34.63% 2025-07-24
SZLLUN 951.84 0.00 0.00% 1.86% 1.37% 97.04% 57.37% 2025-07-24
SZLLYD 0.30789 0.00021 0.07% 1.83% 1.13% 18.16% 17.16% 2025-07-23
SZLMAD 0.51007 0.00369 -0.72% 1.48% -0.18% -5.12% -4.90% 2025-07-23
SZLMDL 0.95460 0.00222 -0.23% 1.67% -0.11% -1.73% -1.05% 2025-07-23
SZLMGA 251.419 1.179 0.47% 0.94% 1.15% 0.83% 1.92% 2025-07-23
SZLMKD 3.00306 0.00063 -0.02% 2.01% 0.23% -4.10% -2.77% 2025-07-22
SZLMMK 118.825 0.065 -0.05% 1.73% 1.51% 6.80% 4.31% 2025-07-23
SZLMNT 203.689 0.054 -0.03% 1.78% 1.68% 12.08% 10.08% 2025-07-23
SZLMOP 0.45919 0.00025 -0.05% 1.75% 1.43% 7.97% 5.00% 2025-07-23
SZLMTC 0.251 0.001 0.32% 4.22% -18.07% 112.89% 137.54% 2025-07-24
SZLMUR 2.58400 0.00086 0.03% 1.93% 1.00% 3.91% 1.98% 2025-07-23
SZLMVR 0.87789 0.00048 0.05% 1.78% 1.57% 7.14% 4.64% 2025-07-22
SZLMWK 98.3922 0.0536 -0.05% 1.73% 1.51% 6.80% 4.20% 2025-07-23
SZLTZS 146.283 1.925 -1.30% 0.36% -2.91% 13.52% 0.14% 2025-07-23
SZLUAH 2.37313 0.00330 -0.14% 1.40% 1.18% 6.21% 5.76% 2025-07-23
SZLUGX 203.763 0.003 0.00% 1.82% 1.08% 4.41% 1.36% 2025-07-23
SZLUNI 0.006 0.000 -0.93% -11.59% -30.44% 38.30% -24.26% 2025-07-24
SZLURY 2.28154 0.01137 -0.50% 1.11% 0.61% -1.66% 3.66% 2025-07-23
SZLUSC 0.057 0.000 -0.60% 1.25% 0.78% 6.84% 4.28% 2025-07-24
SZLUSD 0.0567711 0.0003391 -0.59% 1.26% 0.77% 6.84% 4.29% 2025-07-24
SZLUST 0.057 0.000 -0.60% 1.26% 0.77% 6.58% 4.23% 2025-07-24
SZLUZS 725.596 4.203 0.58% 1.78% 4.57% 5.85% 5.95% 2025-07-23
SZLVND 1484.11 0.53 -0.04% 1.78% 1.26% 9.61% 7.58% 2025-07-23
SZLXAF 31.7481 0.4851 -1.51% 1.29% -1.46% -6.68% -3.33% 2025-07-23
SZLXLM 0.13 0.00 -0.87% 7.01% -41.59% -17.50% -75.07% 2025-07-24
SZLXMR 0.000 0.000 -2.14% 5.16% -0.67% -35.45% -47.65% 2025-07-24
SZLXOF 31.8956 0.0252 0.08% 1.82% 0.00% -4.23% -2.86% 2025-07-23
SZLXPF 5.81725 0.03005 0.52% 1.23% 0.81% -4.73% -3.15% 2025-07-23
SZLXRP 0.01791 0.00002 -0.09% -2.81% -30.33% -30.09% -79.72% 2025-07-24
SZLYER 13.6823 0.0075 0.05% 1.61% 0.97% 3.38% 0.60% 2025-07-22
SZLZAR 0.99473 0.00173 -0.17% -0.52% -0.39% -0.69% -0.71% 2025-07-23
SZLZIG 1.52 0.00 -0.06% 1.62% 0.73% 10.90% 99.30% 2025-07-23
SZLZMW 1.32 0.00 0.18% 3.53% 1.32% -11.41% -6.48% 2025-07-23
SZLADA 0.07 0.00 -0.63% -5.18% -27.47% 10.18% -48.08% 2025-07-24
SZLNPR 7.84591 0.00144 -0.02% 2.42% 1.10% 7.79% 7.72% 2025-07-23
SZLNZD 0.0938008 0.0006399 -0.68% -0.56% 0.08% -1.27% 2.10% 2025-07-24
SZLOMR 0.0218377 0.0000119 -0.05% 1.73% 1.51% 6.74% 4.27% 2025-07-23
SZLPAB 0.0567821 0.0000026 0.00% 1.78% 1.56% 6.86% 4.42% 2025-07-23
SZLPEN 0.20229 0.00014 0.07% 1.82% 0.75% 1.41% -1.03% 2025-07-23
SZLPGK 0.23546 0.00325 -1.36% 2.01% 2.23% 9.08% 10.50% 2025-07-23
SZLPHP 3.21776 0.01533 -0.47% 1.60% -0.11% 4.25% 1.13% 2025-07-23
SZLPKR 16.1705 0.0088 -0.05% 1.83% 1.97% 9.32% 6.74% 2025-07-23
SZLPYG 425.085 0.232 -0.05% -1.60% -4.76% 2.40% 3.30% 2025-07-23
SZLQAR 0.20662 0.00042 -0.20% 1.62% 1.38% 6.69% 4.17% 2025-07-23
SZLRON 0.24443 0.00050 -0.21% 0.10% 0.32% -4.27% -1.96% 2025-07-23
SZLRSD 5.65051 0.00873 -0.15% 0.32% -0.19% -5.90% -3.76% 2025-07-23
SZLMYR 0.23993 0.00036 -0.15% 1.37% 0.91% 0.98% -5.76% 2025-07-23
SZLMZN 3.62713 0.00198 -0.05% 1.76% 1.51% 6.81% 4.38% 2025-07-23
SZLNAD 0.99484 0.00265 -0.27% -0.52% -0.46% -0.58% -0.57% 2025-07-23
SZLNIO 2.08570 0.00398 -0.19% 1.59% 1.37% 7.24% 4.20% 2025-07-23
SZLRWF 81.6402 0.4436 -0.54% 1.64% 1.90% 12.20% 14.11% 2025-07-23
SZLSCR 0.80275 0.00073 0.09% -1.95% -3.64% 6.01% 6.28% 2025-07-23
SZLSDG 34.0806 0.0084 -0.02% 1.76% 1.52% 7.11% 4.60% 2025-07-23
SZLTTD 0.38515 0.00049 -0.13% 1.74% 1.37% 7.13% 4.34% 2025-07-23
SZLSGD 0.0724796 0.0004136 -0.57% 0.73% 0.51% -0.12% -0.93% 2025-07-24
SZLSLL 1293.635 13.049 -1.00% 2.53% 3.01% 6.42% 5.65% 2025-07-23
SZLSOL 0.000 0.000 1.01% -5.67% -21.20% 8.20% -0.89% 2025-07-24
SZLSOS 32.4347 0.0177 -0.05% 1.73% 1.51% 7.46% 4.96% 2025-07-23
SZLSRD 2.09929 0.01227 0.59% 0.86% -1.96% 11.46% 30.91% 2025-07-23
SZLSSP 257.3082 0.3925 0.15% 1.84% 2.60% 24.70% 198.36% 2025-07-22
SZLSTD 1.19342 0.00386 -0.32% 0.27% -0.14% -6.05% -2.71% 2025-07-23
SZLSVC 0.49658 0.00028 -0.06% 1.67% 1.46% 6.80% 4.36% 2025-07-23
SZLSYP 738.484 0.402 0.05% 1.71% 2.48% 6.86% 3.68% 2025-07-22
SZLTHB 1.82543 0.00190 -0.10% 0.49% -0.27% 0.07% -7.21% 2025-07-23
SZLTJS 0.54455 0.00001 0.00% 1.41% -1.37% -5.55% -5.98% 2025-07-23
SZLTMT 0.19931 0.00011 0.05% 2.09% 1.87% 7.33% 4.82% 2025-07-22
SZLTND 0.16331 0.00041 0.25% 0.78% 0.26% -3.62% -3.39% 2025-07-23