지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SZLJPY 9.69416 0.09078 0.95% 0.17% 2.53% 2.53% 16.77% 2026-02-02
SZLCNY 0.43449 0.00264 0.61% 0.61% 3.25% 3.25% 10.89% 2026-02-02
SZLCHF 0.0485490 0.0005528 1.15% 0.09% 1.51% 1.51% -0.42% 2026-02-02
SZLCAD 0.0853502 0.0009003 1.07% 0.27% 3.13% 3.13% 9.65% 2026-02-02
SZLMXN 1.08742 0.00355 0.33% 0.63% 0.05% 0.05% -1.75% 2026-02-02
SZLINR 5.77452 0.06101 -1.05% 1.38% 6.52% 6.52% 24.47% 2026-01-30
SZLBRL 0.33054 0.00049 0.15% 0.54% -0.67% -0.67% 5.73% 2026-01-30
SZLRUB 4.78720 0.04235 -0.88% 1.76% -0.06% 0.78% -9.73% 2026-01-30
SZLKRW 91.1714 0.1438 0.16% 1.44% 4.92% 4.92% 16.90% 2026-01-30
SZLIDR 1056.162 11.220 -1.05% 1.31% 4.89% 4.89% 20.44% 2026-01-30
SZLTRY 2.73993 0.02177 -0.79% 1.66% 5.76% 5.76% 43.43% 2026-01-30
SZLSAR 0.23626 0.00221 -0.93% 1.39% 4.43% 4.43% 17.71% 2026-01-30
SZLSEK 0.56000 0.00016 0.03% 0.31% 0.71% 0.71% -5.69% 2026-01-30
SZLNGN 87.4461 0.7928 -0.90% -0.97% 0.28% 0.28% 8.72% 2026-01-30
SZLPLN 0.22359 0.00026 0.12% 0.84% 3.15% 3.15% 2.75% 2026-01-30
SZLARS 91.14770 0.65795 -0.72% 2.26% 4.13% 4.13% 62.00% 2026-01-30
SZLNOK 0.60505 0.00696 1.16% -0.15% -0.57% -0.57% -0.22% 2026-02-02
SZLTWD 1.98815 0.00601 -0.30% 1.96% 5.15% 5.15% 12.71% 2026-01-30
SZLIRR 69123.42 259.39 0.38% 4.22% 2,628.36% 2,625.29% 2,956.62% 2026-01-29
SZLAED 0.23133 0.00220 -0.94% 1.35% 4.42% 4.42% 17.69% 2026-01-30
SZLCOP 231.267 0.228 -0.10% 2.27% 1.70% 1.70% 2.78% 2026-01-30
SZLCRC 31.2555 0.2293 -0.73% 1.63% 4.16% 4.16% 15.34% 2026-01-30
SZLCUC 1.51175 0.01417 -0.93% 1.76% 4.55% 4.43% 16.99% 2026-01-30
SZLCVE 5.84872 0.03200 -0.54% 0.16% 2.72% 2.72% 2.46% 2026-01-30
SZLCZK 1.29091 0.00121 -0.09% 0.64% 4.01% 4.01% -0.65% 2026-01-30
SZLDAI 0.063 0.000 0.17% 0.79% 3.79% 3.79% 17.04% 2026-02-02
SZLDJF 11.2172 0.1051 -0.93% 1.37% 4.43% 4.43% 18.03% 2026-01-30
SZLDKK 0.39604 0.00056 -0.14% 0.89% 3.21% 3.21% 2.80% 2026-01-30
SZLDOP 3.95261 0.05039 -1.26% 1.19% 3.87% 3.87% 20.14% 2026-01-30
SZLDOT 0.041 0.001 -1.20% 27.87% 22.32% 22.32% 387.01% 2026-02-02
SZLDZD 8.16127 0.05220 -0.64% 1.32% 4.43% 4.43% 13.20% 2026-01-30
SZLEGP 2.95611 0.02135 -0.72% 1.50% 2.82% 2.74% 9.41% 2026-01-30
SZLERN 0.94485 0.00885 -0.93% 1.76% 4.55% 4.43% 16.99% 2026-01-30
SZLETB 9.78688 0.09000 -0.91% 0.79% 4.42% 4.42% 45.83% 2026-01-30
SZLETH 0.0000273177 0.0000002546 -0.92% 29.84% 34.38% 34.38% 67.72% 2026-02-02
SZLEUR 0.0527728 0.0004147 0.79% 0.39% 2.72% 2.72% 2.22% 2026-02-02
SZLFJD 0.13872 0.00056 -0.40% -0.83% 1.13% 1.13% 13.36% 2026-01-30
SZLGBP 0.0456884 0.0003400 0.75% 0.26% 1.95% 1.95% 5.84% 2026-02-02
SZLGEL 0.16944 0.00165 -0.97% 1.61% 4.39% 4.20% 11.08% 2026-01-30
SZLGHS 0.68942 0.00614 -0.88% 1.81% 8.81% 8.81% -15.78% 2026-01-30
SZLGMD 4.66911 0.04376 -0.93% 1.40% 4.83% 4.83% 21.02% 2026-01-30
SZLGNF 552.735 5.180 -0.93% 1.55% 4.75% 4.75% 20.11% 2026-01-30
SZLGTQ 0.48332 0.00434 -0.89% 1.34% 4.47% 4.47% 16.87% 2026-01-30
SZLGYD 13.1838 0.1236 -0.93% 1.37% 4.43% 4.43% 17.60% 2026-01-30
SZLHKD 0.48886 0.00406 0.84% 0.91% 4.14% 4.14% 17.24% 2026-02-02
SZLHNL 1.66281 0.01532 -0.91% 1.44% 4.57% 4.57% 22.10% 2026-01-30
SZLHTG 8.24479 0.08916 -1.07% 1.17% 4.45% 4.45% 18.34% 2026-01-30
SZLHUF 20.2237 0.0011 0.01% -0.10% 2.41% 2.41% -3.91% 2026-01-30
SZLAFN 4.09433 0.06062 -1.46% -0.65% 2.74% 2.74% 1.43% 2026-01-30
SZLALG 0.61 0.01 -2.27% 19.63% 11.35% 11.35% 333.43% 2026-02-02
SZLALL 5.12925 0.00674 -0.13% 1.22% 3.36% 3.36% 0.49% 2026-01-30
SZLAMD 23.8504 0.2528 -1.05% 1.25% 3.68% 3.68% 12.45% 2026-01-30
SZLAOA 57.8771 0.5424 -0.93% 1.36% 4.41% 4.41% 18.59% 2026-01-30
SZLBSD 0.0630023 0.0005777 -0.91% 1.39% 4.45% 4.45% 17.73% 2026-01-30
SZLBTC 0.00000080456 0.00000000680 -0.84% 15.89% 16.71% 16.71% 53.74% 2026-02-02
SZLBWP 0.82855 0.00145 0.18% 0.50% -2.14% -2.14% 11.94% 2026-01-30
SZLBYR 0.17944 0.00017 -0.09% 2.08% 1.27% 1.27% 2.67% 2026-01-30
SZLATM 0.032 0.001 -1.82% 22.13% 2.64% 2.64% 273.54% 2026-02-02
SZLAUD 0.0899709 0.0008113 0.91% -0.19% -0.47% -0.47% 4.59% 2026-02-02
SZLAVX 0.006 0.000 -0.65% 22.10% 27.64% 27.64% 302.04% 2026-02-02
SZLAZN 0.10708 0.00100 -0.93% 1.37% 4.43% 4.43% 18.06% 2026-01-30
SZLBCH 0.000 0.000 -1.42% 14.21% 18.45% 18.45% -5.62% 2026-02-02
SZLBDT 7.76948 0.01445 0.19% 2.61% 5.45% 5.33% 18.37% 2026-01-29
SZLBGN 0.10196 0.00008 0.07% 1.67% 3.37% 1.52% 0.72% 2026-01-06
SZLBHD 0.0237490 0.0002207 -0.92% 1.36% 4.45% 4.45% 17.72% 2026-01-30
SZLBIF 187.080 1.287 -0.68% 1.65% 4.83% 4.83% 19.73% 2026-01-30
SZLBNB 0.000 0.000 -1.02% 17.25% 17.13% 17.13% 3.12% 2026-02-02
SZLBND 0.0800285 0.0003685 -0.46% 1.25% 3.17% 3.17% 10.10% 2026-01-30
SZLBOB 0.43534 0.00495 -1.12% 1.17% 4.22% 4.22% 18.76% 2026-01-30
SZLISK 7.69105 0.01041 -0.14% 0.40% 1.75% 1.75% 1.53% 2026-01-30
SZLJMD 9.8724 0.1007 -1.01% 0.93% 3.00% 3.00% 17.79% 2026-01-30
SZLJOD 0.0446597 0.0004185 -0.93% 1.37% 4.43% 4.43% 17.68% 2026-01-30
SZLKES 8.12568 0.07615 -0.93% 1.76% 4.63% 4.43% 17.12% 2026-01-30
SZLKGS 5.50845 0.05162 -0.93% 1.33% 4.44% 4.44% 17.71% 2026-01-30
SZLKHR 253.333 2.323 -0.91% 1.31% 4.76% 4.76% 18.00% 2026-01-30
SZLKMF 25.9518 0.2502 -0.95% -0.62% 2.41% 2.41% 2.37% 2026-01-30
SZLILS 0.19512 0.00059 -0.30% 0.06% 1.50% 1.50% 1.82% 2026-01-30
SZLIQD 82.5323 0.7588 -0.91% 1.39% 4.45% 4.45% 17.82% 2026-01-30
SZLCDF 144.939 1.358 -0.93% 2.08% 5.28% 5.28% -5.20% 2026-01-30
SZLCLP 54.9586 0.3013 0.55% 1.59% 1.22% 1.22% 4.44% 2026-01-30
SZLKYD 0.0758455 0.0008286 1.10% 3.73% 52.22% 51.28% 70.36% 2026-01-27
SZLKZT 31.6697 0.2745 -0.86% 0.75% 3.48% 3.48% 14.15% 2026-01-30
SZLLAK 1355.800 11.998 -0.88% 1.13% 3.97% 3.97% 17.10% 2026-01-30
SZLLBP 5641.6872 51.9077 -0.91% 1.38% 4.45% 4.45% 17.80% 2026-01-30
SZLLKR 19.4827 0.1858 -0.94% 1.63% 4.29% 4.23% 21.68% 2026-01-30
SZLLNK 0.007 0.000 -1.46% 28.56% 32.21% 32.21% 206.31% 2026-02-02
SZLLRD 11.45982 0.07295 -0.63% 2.09% 7.40% 7.28% 7.22% 2026-01-30
SZLLSL 1.01507 0.01507 1.51% 1.31% 1.66% 1.66% 1.79% 2026-01-30
SZLLTC 0.001055573 0.000014461 -1.35% 15.53% 34.37% 34.37% 153.50% 2026-02-02
SZLLUN 1564.89 2.37 0.15% 27.90% 5.40% 29.72% 195.89% 2026-02-02
SZLLYD 0.39532 0.00395 -0.99% -0.02% 21.01% 21.01% 50.81% 2026-01-30
SZLMAD 0.57403 0.00169 -0.29% 1.13% 4.42% 4.42% 6.84% 2026-01-30
SZLMDL 1.05382 0.00670 -0.63% 0.50% 5.05% 4.37% 6.14% 2026-01-30
SZLMGA 281.547 2.082 -0.73% 0.29% 1.70% 1.70% 12.61% 2026-01-30
SZLMKD 3.25877 0.02990 -0.91% 0.12% 3.34% 3.11% 3.09% 2026-01-30
SZLMMK 131.882 1.236 -0.93% 1.76% 4.55% 4.43% 16.99% 2026-01-30
SZLMNT 224.684 2.106 -0.93% 1.37% 4.63% 4.63% 21.77% 2026-01-30
SZLMOP 0.50700 0.00443 -0.87% 1.55% 4.77% 4.77% 17.97% 2026-01-30
SZLMTC 0.612 0.056 10.00% 26.17% 1.90% 1.90% 364.07% 2026-02-02
SZLMUR 2.86162 0.00902 -0.31% 0.31% 2.58% 2.58% 15.00% 2026-01-30
SZLMVR 0.97382 0.00913 -0.93% 1.37% 4.43% 4.43% 18.02% 2026-01-30
SZLMWK 109.2034 1.0234 -0.93% 1.37% 4.43% 4.43% 18.85% 2026-01-30
SZLTZS 162.199 0.884 -0.54% 2.16% 9.31% 9.31% 19.80% 2026-01-30
SZLUAH 2.70019 0.02422 -0.89% 0.94% 5.70% 5.70% 20.86% 2026-01-30
SZLUGX 225.237 0.906 -0.40% 2.58% 3.07% 3.07% 14.60% 2026-01-30
SZLUNI 0.016 0.000 -2.03% 24.85% 48.58% 48.58% 249.10% 2026-02-02
SZLURY 2.44480 0.02275 -0.92% 4.84% 3.78% 3.78% 5.44% 2026-01-30
SZLUSC 0.063 0.000 0.15% 0.73% 3.76% 3.76% 17.01% 2026-02-02
SZLUSD 0.0625955 0.0000948 0.15% 0.73% 3.78% 3.78% 16.97% 2026-02-02
SZLUST 0.063 0.000 0.15% 0.70% 3.73% 3.73% 17.08% 2026-02-02
SZLUZS 0.227 775.393 -99.97% -99.97% -99.97% -99.97% -99.97% 2026-01-30
SZLVND 1633.95 19.13 -1.16% 0.19% 3.00% 3.00% 21.84% 2026-01-30
SZLXAF 34.5839 1.4492 -4.02% -2.37% 2.71% 2.71% 2.37% 2026-01-30
SZLXLM 0.35 0.01 -1.58% 20.09% 17.11% 17.11% 172.46% 2026-02-02
SZLXMR 0.000 0.000 16.34% 29.20% 12.64% 12.64% -30.08% 2026-02-02
SZLXOF 34.5845 0.2415 -0.69% -0.39% 2.57% 2.57% 3.12% 2026-01-30
SZLXPF 6.28783 0.05905 -0.93% 0.17% 2.47% 2.47% 2.35% 2026-01-30
SZLXRP 0.03854 0.00076 -1.93% 19.02% 17.54% 17.54% 118.61% 2026-02-02
SZLYER 15.0168 0.1369 -0.90% 1.43% 4.45% 4.45% 13.02% 2026-01-30
SZLZAR 1.01592 0.01598 1.60% 1.50% 1.69% 1.69% 1.79% 2026-01-30
SZLZIG 1.61 0.02 -0.96% 1.72% 2.30% 3.34% 13.57% 2026-01-30
SZLZMW 1.24 0.02 -1.65% 2.17% -7.35% -7.35% -17.59% 2026-01-30
SZLADA 0.21 0.01 -2.47% 23.68% 17.81% 17.81% 276.30% 2026-02-02
SZLNPR 9.25647 0.09838 -1.05% 1.26% 6.72% 6.72% 24.83% 2026-01-30
SZLNZD 0.1039964 0.0009498 0.92% -0.44% -0.76% -0.76% 9.68% 2026-02-02
SZLOMR 0.0242511 0.0002114 -0.86% 1.43% 4.49% 4.49% 17.70% 2026-01-30
SZLPAB 0.0630086 0.0005714 -0.90% 1.40% 4.46% 4.46% 17.75% 2026-01-30
SZLPEN 0.21064 0.00197 -0.93% 1.08% 3.84% 3.84% 5.61% 2026-01-30
SZLPGK 0.26968 0.00250 -0.92% 1.46% 4.96% 4.96% 25.69% 2026-01-30
SZLPHP 3.70997 0.04068 -1.08% 1.08% 4.40% 4.40% 18.67% 2026-01-30
SZLPKR 17.6257 0.1566 -0.88% 1.41% 4.28% 4.28% 18.14% 2026-01-30
SZLPYG 421.997 3.862 -0.91% 1.05% 6.57% 6.57% 0.19% 2026-01-30
SZLQAR 0.22969 0.00203 -0.87% 1.42% 4.19% 4.19% 17.75% 2026-01-30
SZLRON 0.27045 0.00030 -0.11% 1.02% 3.32% 3.32% 5.27% 2026-01-30
SZLRSD 6.23069 0.00492 -0.08% 1.01% 3.39% 3.39% 3.01% 2026-01-30
SZLMYR 0.24831 0.00141 -0.56% -0.24% 1.44% 1.44% 4.16% 2026-01-30
SZLMZN 4.02441 0.01928 -0.48% 1.83% 4.87% 4.87% 18.86% 2026-01-30
SZLNAD 1.01599 0.00506 0.50% 1.40% 1.74% 1.74% 1.69% 2026-01-30
SZLNIO 2.31828 0.02147 -0.92% 1.38% 4.44% 4.44% 18.37% 2026-01-30
SZLRWF 91.9003 0.6023 -0.65% 1.68% 4.60% 4.60% 24.43% 2026-01-30
SZLSCR 0.86909 0.07611 -8.05% -1.95% -5.45% -5.45% 13.23% 2026-01-30
SZLSDG 37.8883 0.2642 -0.69% 1.63% 4.68% 4.68% 18.24% 2026-01-30
SZLTTD 0.42775 0.00394 -0.91% 1.29% 4.33% 4.33% 18.71% 2026-01-30
SZLSGD 0.0795250 0.0005128 0.65% 0.50% 2.51% 2.51% 9.44% 2026-02-02
SZLSLL 1512.486 14.032 -0.92% 5.48% 8.37% 8.24% 23.39% 2026-01-30
SZLSOL 0.001 0.000 -1.95% 24.55% 25.34% 25.34% 162.23% 2026-02-02
SZLSOS 36.0043 0.2681 -0.74% 1.56% 4.63% 4.63% 18.45% 2026-01-30
SZLSRD 2.40073 0.02355 -0.97% 1.54% 4.03% 3.91% 26.72% 2026-01-30
SZLSTD 1.31350 0.00107 -0.08% 1.02% 3.35% 3.35% 3.83% 2026-01-30
SZLSVC 0.55122 0.00541 -0.97% 1.32% 4.38% 4.38% 17.73% 2026-01-30
SZLSYP 7.278 0.067 -0.91% 1.76% -98.91% 9.10% -98.96% 2026-01-30
SZLTHB 1.98581 0.00021 0.01% 2.95% 4.52% 4.52% 9.95% 2026-01-30
SZLTJS 0.58810 0.00637 -1.07% 1.22% 5.58% 5.58% 1.48% 2026-01-30
SZLTMT 0.22109 0.00140 -0.63% 1.67% 4.74% 4.74% 18.23% 2026-01-30
SZLTND 0.18101 0.00103 0.57% 1.98% 4.00% 4.00% 5.72% 2026-01-30