십자가 가격 % 주간 매월 YoY 날짜
SZLJPY 7.95279 0.05525 -0.69% -0.35% 0.93% 10.64% 2024-03-28
SZLCNY 0.38134 0.00254 -0.66% -0.05% 0.98% 1.42% 2024-03-28
SZLCHF 0.0475902 0.0002347 -0.49% 1.31% 3.50% -4.88% 2024-03-28
SZLCAD 0.0714614 0.0003368 -0.47% -0.41% 0.91% -4.25% 2024-03-28
SZLMXN 0.87185 0.00257 -0.29% -1.92% -2.38% -12.96% 2024-03-28
SZLINR 4.40802 0.01802 0.41% 0.37% 1.59% -1.83% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -0.99% 2.02% -7.23% 2024-03-27
SZLRUB 4.89259 0.01982 0.41% 0.25% 1.56% 17.02% 2024-03-27
SZLKRW 71.4410 0.6770 0.96% 0.98% 2.44% 0.74% 2024-03-27
SZLIDR 838.802 7.005 0.84% 0.92% 2.47% 1.30% 2024-03-27
SZLTRY 1.70722 0.01182 0.70% -0.28% 4.94% 63.68% 2024-03-27
SZLSAR 0.19849 0.00086 0.43% 0.04% 1.10% -3.26% 2024-03-27
SZLSEK 0.56195 0.00392 0.70% 1.77% 4.17% -0.86% 2024-03-27
SZLNGN 74.8865 0.9022 1.22% -4.12% -9.36% 198.02% 2024-03-27
SZLPLN 0.21088 0.00127 0.61% 0.44% 1.54% -11.04% 2024-03-27
SZLARS 45.35885 0.22527 0.50% 0.51% 3.01% 300.25% 2024-03-27
SZLNOK 0.56970 0.00024 -0.04% 1.08% 3.39% -0.37% 2024-03-28
SZLTWD 1.69203 0.01057 0.63% 0.68% 2.22% 2.08% 2024-03-27
SZLIRR 2222.69 8.17 0.37% 0.03% 1.08% -3.14% 2024-03-27
SZLAED 0.19426 0.00077 0.40% -0.02% 1.03% -3.18% 2024-03-27
SZLCOP 204.283 1.643 0.81% -0.37% -0.65% -19.99% 2024-03-27
SZLCRC 26.4193 0.0114 -0.04% 0.01% -1.72% -10.65% 2024-03-27
SZLCUC 1.26469 0.00777 -0.61% -0.19% 1.62% -3.56% 2024-03-26
SZLCVE 5.38895 0.02561 0.48% 0.37% 1.26% -3.40% 2024-03-27
SZLCZK 1.23745 0.00696 0.57% 0.72% 1.27% 2.99% 2024-03-27
SZLDAI 0.0535 0.0006 1.17% 1.19% 2.03% -2.05% 2024-03-28
SZLDJF 9.3969 0.0382 0.41% 0.12% 1.06% -3.14% 2024-03-27
SZLDKK 0.36452 0.00162 0.45% 0.39% 1.30% -3.31% 2024-03-27
SZLDOP 3.12278 0.02061 0.66% 0.48% 1.89% 4.62% 2024-03-27
SZLDOT 0.0055 0.0002 -3.06% -9.51% -12.75% -41.38% 2024-03-28
SZLDZD 7.10589 0.03144 0.44% -0.01% 1.03% -3.85% 2024-03-27
SZLEGP 2.49738 0.01988 -0.79% 0.43% 54.63% 48.16% 2024-03-27
SZLERN 0.79366 0.00323 0.41% 0.01% 1.06% -3.16% 2024-03-27
SZLETB 2.99518 0.01263 0.42% 0.19% 1.38% 1.75% 2024-03-27
SZLETH 0.0000146275 0.0000004456 -2.96% -9.37% -9.21% -54.28% 2024-03-28
SZLEUR 0.0486959 0.0001875 -0.38% 0.00% 0.86% -3.78% 2024-03-28
SZLFJD 0.12007 0.00086 -0.71% 0.30% 2.47% -1.82% 2024-03-26
SZLGBP 0.0416811 0.0001936 -0.46% 0.21% 0.98% -6.29% 2024-03-28
SZLGEL 0.14156 0.00024 0.17% -0.42% 2.66% 1.80% 2024-03-27
SZLGHS 0.69591 0.00561 0.81% 1.57% 6.17% 7.94% 2024-03-27
SZLGMD 3.58806 0.01268 0.35% -0.12% 1.16% 5.41% 2024-03-27
SZLGNF 449.884 1.868 0.42% -0.04% 1.06% -3.23% 2024-03-27
SZLGTQ 0.41199 0.00176 0.43% -0.04% 0.96% -3.14% 2024-03-27
SZLGYD 11.0283 0.0471 0.43% 0.07% 1.28% -3.89% 2024-03-27
SZLHKD 0.41083 0.00322 -0.78% -0.74% 0.30% -4.21% 2024-03-28
SZLHNL 1.30372 0.01004 0.78% 0.13% 1.05% -2.73% 2024-03-27
SZLHTG 7.02000 0.02996 0.43% -0.01% 1.43% -16.03% 2024-03-27
SZLHUF 19.2887 0.0523 0.27% 0.48% 2.29% -1.21% 2024-03-27
SZLAFN 3.76571 0.01802 0.48% -0.09% -1.64% -20.43% 2024-03-27
SZLALG 0.1951 0.0075 4.02% -16.81% -21.98% -28.33% 2024-03-27
SZLALL 5.07702 0.07833 1.57% 1.54% 1.72% -11.80% 2024-03-27
SZLAMD 20.8259 0.0086 0.04% -1.66% -1.17% -1.64% 2024-03-27
SZLAOA 44.0433 0.1481 0.34% -0.54% 0.09% 60.41% 2024-03-27
SZLBSD 0.0529106 0.0002152 0.41% 0.01% 1.06% -3.16% 2024-03-27
SZLBTC 0.00000074186 0.00000002665 -3.47% -10.63% -19.61% -63.28% 2024-03-28
SZLBWP 0.72456 0.00859 1.20% 0.66% 0.75% 0.78% 2024-03-27
SZLBYR 0.17281 0.00070 0.41% 0.01% 1.06% 25.60% 2024-03-27
SZLATM 0.0042 0.0000 -0.91% -13.91% -10.64% -17.20% 2024-03-28
SZLAUD 0.0809170 0.0000890 -0.11% -0.14% 1.13% -1.53% 2024-03-28
SZLAVX 0.0010 0.0000 -2.58% -2.20% -28.33% -71.08% 2024-03-28
SZLAZN 0.08966 0.00034 0.38% -0.02% 1.04% -3.19% 2024-03-27
SZLBCH 0.0001 0.0000 -5.24% -37.40% -48.15% -79.62% 2024-03-28
SZLBDT 5.79218 0.02204 0.38% 0.19% 2.01% 0.92% 2024-03-27
SZLBGN 0.09557 0.00044 0.46% 0.39% 1.24% -3.40% 2024-03-27
SZLBHD 0.0199473 0.0000811 0.41% 0.19% 1.06% -3.16% 2024-03-27
SZLBIF 150.610 0.675 0.45% 0.15% 1.23% 33.79% 2024-03-27
SZLBIH 0.09533 0.00021 0.22% 0.11% 1.00% -3.65% 2024-03-27
SZLBNB 0.0001 0.0000 -3.71% -14.57% -32.97% -49.51% 2024-03-28
SZLBND 0.0713129 0.0004060 0.57% 0.45% 1.37% -1.94% 2024-03-27
SZLBOB 0.36244 0.00147 0.41% 0.01% 0.92% -3.30% 2024-03-27
SZLISK 7.33965 0.07559 1.04% 1.36% 1.94% -2.47% 2024-03-27
SZLJMD 8.0620 0.0339 0.42% -0.21% -0.87% -0.97% 2024-03-27
SZLJOD 0.0374682 0.0001599 0.43% 0.03% 1.04% -3.24% 2024-03-27
SZLKES 6.95914 0.05605 0.81% -0.35% -8.95% -3.11% 2024-03-27
SZLKGS 4.73698 0.02022 0.43% 0.03% 1.18% -0.83% 2024-03-27
SZLKHR 213.378 0.913 0.43% -0.10% 0.36% -3.45% 2024-03-27
SZLKMF 24.0686 0.1396 0.58% 0.38% 1.26% -3.36% 2024-03-27
SZLILS 0.19487 0.00227 1.18% 0.61% 3.26% -0.32% 2024-03-27
SZLIQD 69.2739 0.3484 0.51% 0.03% 1.08% -3.22% 2024-03-27
SZLCDF 146.033 0.594 0.41% 0.37% 2.10% 29.12% 2024-03-27
SZLCLP 51.7958 0.1596 0.31% 1.35% 0.86% 17.69% 2024-03-27
SZLKYD 0.0436577 0.0001840 0.42% 0.02% 1.08% -3.15% 2024-03-27
SZLKZT 23.7805 0.0981 0.41% -0.44% 0.94% -4.87% 2024-03-27
SZLLAK 1102.937 5.029 0.46% 0.04% 1.24% 19.09% 2024-03-27
SZLLBP 4736.2015 19.9661 0.42% 0.02% 1.08% 477.88% 2024-03-27
SZLLKR 15.9179 0.0144 0.09% -0.98% -2.00% -8.96% 2024-03-27
SZLLNK 0.0027 0.0001 -1.84% -14.50% -1.77% -66.05% 2024-03-28
SZLLRD 10.21326 0.04306 0.42% 0.02% 2.14% 16.10% 2024-03-27
SZLLSL 0.99943 0.00032 0.03% -0.03% 0.05% -0.05% 2024-03-27
SZLLTC 0.000545700 0.000017472 -3.10% -17.39% -22.60% -11.35% 2024-03-28
SZLLUN 328.2046 24.6038 -6.97% -19.36% -17.76% -27.92% 2024-03-28
SZLLYD 0.25546 0.00138 0.54% 0.30% 1.28% -2.18% 2024-03-27
SZLMAD 0.53655 0.00348 0.65% 1.11% 1.78% -4.25% 2024-03-27
SZLMDL 0.93295 0.00855 0.92% 0.25% 0.40% -7.10% 2024-03-27
SZLMGA 230.532 1.308 0.57% -2.59% -2.95% -1.84% 2024-03-27
SZLMKD 2.99518 0.01737 0.58% 0.07% 0.85% -3.85% 2024-03-27
SZLMMK 110.328 0.678 -0.61% -0.40% 0.65% -3.56% 2024-03-26
SZLMNT 177.965 0.908 0.51% -0.04% 0.87% -7.20% 2024-03-27
SZLMOP 0.42647 0.00185 0.44% 0.03% 1.08% -3.46% 2024-03-27
SZLMTC 0.0513 0.0014 -2.64% -9.78% 0.57% -1.89% 2024-03-28
SZLMUR 2.44166 0.00871 0.36% 0.46% 2.37% -2.54% 2024-03-27
SZLMVR 0.81600 0.00344 0.42% 0.02% 1.08% -3.15% 2024-03-27
SZLMWK 90.8467 0.3830 0.42% 3.02% 4.11% 64.28% 2024-03-27
SZLTZS 134.776 0.403 0.30% 0.02% 1.15% 5.64% 2024-03-27
SZLUAH 2.07488 0.01976 0.96% 0.56% 3.59% 2.83% 2024-03-27
SZLUGX 205.291 1.255 0.61% 0.18% -0.22% -0.26% 2024-03-27
SZLUNI 0.0042 0.0001 -2.94% -15.71% -13.29% -56.65% 2024-03-28
SZLURY 1.98487 0.00702 -0.35% -2.07% -2.94% -6.71% 2024-03-27
SZLUSC 0.0525 0.0004 -0.77% -0.75% 0.30% -3.89% 2024-03-28
SZLUSD 0.0525127 0.0004085 -0.77% -0.75% 0.30% -3.89% 2024-03-28
SZLUST 0.0525 0.0004 -0.77% -0.78% 0.38% -3.84% 2024-03-28
SZLUZS 666.480 4.099 0.62% 0.42% 1.88% 6.99% 2024-03-27
SZLVND 1311.51 6.25 0.48% 0.20% 1.73% 2.14% 2024-03-27
SZLXAF 32.0589 0.1508 0.47% 0.38% 1.25% -3.40% 2024-03-27
SZLXLM 0.3824 0.0150 -3.76% -12.70% -10.56% -35.04% 2024-03-28
SZLXMR 0.0004 0.0000 -1.72% -3.73% 0.92% 5.79% 2024-03-28
SZLXOF 31.8685 0.0931 0.29% 0.14% 0.95% -3.75% 2024-03-27
SZLXPF 5.81543 0.02842 0.49% 0.38% 1.27% -3.40% 2024-03-27
SZLXRP 0.08426 0.00210 -2.43% -4.17% -6.06% -26.90% 2024-03-28
SZLYER 13.2279 0.0619 0.47% 0.12% 1.09% -3.15% 2024-03-27
SZLZAR 1.00024 0.00192 0.19% 0.04% 0.03% -0.01% 2024-03-27
SZLZMW 1.3238 0.0080 -0.60% -2.76% 9.34% 14.56% 2024-03-27
SZLADA 0.0803 0.0016 -2.01% -10.38% -4.18% -49.21% 2024-03-28
SZLNPR 7.06007 0.03841 0.55% 0.44% 1.67% -1.96% 2024-03-27
SZLNZD 0.0880953 0.0000627 -0.07% 0.75% 3.81% -0.13% 2024-03-28
SZLOMR 0.0203758 0.0000880 0.43% 0.03% 1.09% -2.89% 2024-03-27
SZLPAB 0.0526954 0.0003238 -0.61% -0.19% 1.62% -3.56% 2024-03-26
SZLPEN 0.19672 0.00224 1.15% 0.94% -0.37% -4.11% 2024-03-27
SZLPGK 0.19900 0.00057 -0.29% 0.00% 2.04% 3.32% 2024-03-26
SZLPHP 2.97629 0.01270 0.43% 0.67% 1.58% 0.61% 2024-03-27
SZLPKR 14.6938 0.0603 0.41% -0.27% 0.56% -5.07% 2024-03-27
SZLPYG 390.315 2.899 0.75% 1.03% 2.23% -0.39% 2024-03-27
SZLQAR 0.19291 0.00083 0.43% 0.03% 1.08% -3.78% 2024-03-27
SZLRON 0.24296 0.00134 0.56% 0.36% 1.42% -2.78% 2024-03-27
SZLRSD 5.72479 0.02737 0.48% 0.42% 1.29% -3.53% 2024-03-27
SZLMYR 0.25030 0.00174 0.70% 0.02% 0.44% 3.67% 2024-03-27
SZLMZN 3.34709 0.01674 0.50% 0.16% 1.13% -3.13% 2024-03-27
SZLNAD 1.00021 0.00037 0.04% 0.05% 0.02% 0.02% 2024-03-27
SZLNIO 1.93755 0.00837 0.43% 0.03% 1.09% -1.91% 2024-03-27
SZLRWF 67.6015 0.4149 0.62% 0.33% 1.86% 13.58% 2024-03-27
SZLSCR 0.74928 0.02203 3.03% 6.22% 6.04% 1.75% 2024-03-27
SZLSDG 31.6883 0.1396 0.44% 0.03% 1.08% 2.62% 2024-03-27
SZLTTD 0.35735 0.00032 0.09% 0.58% 1.13% -3.10% 2024-03-27
SZLSGD 0.0709395 0.0003772 -0.53% -0.07% 0.83% -2.45% 2024-03-28
SZLSLL 1195.289 7.345 -0.61% -0.19% 1.62% 5.15% 2024-03-26
SZLSOL 0.0003 0.0000 -2.18% -9.80% -42.16% -89.80% 2024-03-28
SZLSOS 30.0609 0.1299 0.43% 0.03% 1.09% -2.62% 2024-03-27
SZLSRD 1.82588 0.00655 -0.36% -2.03% -0.38% -5.88% 2024-03-27
SZLSSP 82.6793 0.3715 0.45% -0.11% 16.41% 81.39% 2024-03-27
SZLSTD 1.19774 0.00609 0.51% 0.40% 1.29% -3.36% 2024-03-27
SZLSVC 0.46299 0.00237 0.51% 0.12% 1.07% -3.16% 2024-03-27
SZLSYP 687.903 2.864 0.42% 0.02% 1.07% 401.39% 2024-03-27
SZLTHB 1.92348 0.00959 0.50% 0.90% 2.46% 2.31% 2024-03-27
SZLTJS 0.57784 0.00188 0.33% -0.17% 1.07% -2.17% 2024-03-27
SZLTMT 0.18468 0.00077 0.42% 0.02% 1.07% -3.15% 2024-03-27
SZLTND 0.16511 0.00076 0.46% 0.61% 1.17% -2.52% 2024-03-27

Exchange Rates