SZLKES - 환율



가격 일 %일 %년 날짜
SZLJPY 7.96083 -0.00427 -0.05% -4.78% 2025-06-03
SZLCNY 0.40224 -0.00016 -0.04% 3.59% 2025-06-03
SZLCHF 0.0455722 -0.0000452 -0.10% -4.94% 2025-06-03
SZLCAD 0.0765590 0.0000246 0.03% 4.88% 2025-06-03
SZLAUD 0.0859390 0.0000225 0.03% 7.33% 2025-06-03
SZLEUR 0.0487576 -0.0000209 -0.04% -0.71% 2025-06-03
SZLGBP 0.0411940 -0.0000100 -0.02% -1.48% 2025-06-03
SZLNZD 0.0923453 -0.0001331 -0.14% 6.76% 2025-06-03
SZLUSD 0.0558079 0 0% 4.19% 2025-06-03
SZLBRL 0.31710 -0.00110 -0.35% 13.76% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30
SZLKES 7.18177 -0.08041 -1.11% 3.57% 2025-05-30