SZLKES - 주가

환율

7.48648

매일 변경

0.0295 0.40%

매년

3.23%

Ok

width

height

	가격		일	%일	%년	날짜
KESJPY	1.00343		-0.00147	-0.15%	5.31%	2022-01-25
SZLJPY	7.43442		-0.05021	-0.67%	4.77%	2022-01-25
KESCNY	0.0557902		-0.0000032	-0.01%	-6.39%	2022-01-25
SZLCNY	0.41673		0.00098	0.23%	-3.27%	2022-01-26
KESCHF	0.00808631		0.00003150	0.39%	-0.11%	2022-01-25
SZLCHF	0.0605927		0.0003135	0.52%	16.95%	2022-01-26
KESCAD	0.0111390		0.0000082	0.07%	-3.76%	2022-01-25
SZLCAD	0.0828755		0.0000007	0.001%	-0.88%	2022-01-26
KESBRL	0.0479444		0.0000034	0.01%	-3.52%	2022-01-26
SZLBRL	0.35735		-0.00015	-0.04%	-0.41%	2022-01-26
KESAUD	0.0123340		0.0000154	0.13%	3.53%	2022-01-25
KESEUR	0.00779629		0.00001448	0.19%	5.19%	2022-01-25
KESGBP	0.00653127		-0.00000230	-0.04%	-2.49%	2022-01-25
KESNZD	0.0131945		0.0000460	0.35%	3.48%	2022-01-25
KESUSD	0.00880669		-0.00000388	-0.04%	-4.45%	2022-01-25
SZLAUD	0.0919717		0.0002415	0.26%	15.95%	2022-01-26
SZLEUR	0.0583501		0.0002533	0.44%	16.87%	2022-01-26
SZLGBP	0.0488000		0.0001876	0.39%	4.24%	2022-01-26
SZLKES	7.48648		0.02948	0.40%	3.23%	2022-01-26
SZLNZD	0.0984645		0.0003522	0.36%	14.41%	2022-01-26
SZLUSD	0.0658610		0.0001894	0.29%	9.89%	2022-01-26