SZLMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0387		0.00004	0.09%	4.36%	2021-09-21
SZLJPY	7.4853		0.0657	0.89%	19.23%	2021-09-23
MNTCNY	0.0023		-0.000001	-0.03%	-3.91%	2021-09-21
SZLCNY	0.4407		0.0035	0.80%	9.09%	2021-09-23
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
SZLCHF	0.0627		0.0001	0.24%	21.05%	2021-09-23
MNTCAD	0.0005		0.0000001	0.01%	-2.97%	2021-09-22
SZLCAD	0.0859		-0.0005	-0.59%	13.02%	2021-09-23
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
SZLBRL	0.3624		0.0050	1.41%	12.30%	2021-09-23
MNTAUD	0.0005		-0.0000003	-0.05%	0.65%	2021-09-22
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTGBP	0.0003		-0.0000002	-0.09%	-5.10%	2021-09-21
MNTNZD	0.0005		-0.000001	-0.29%	-4.22%	2021-09-21
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20
SZLAUD	0.0930		-0.0004	-0.40%	17.30%	2021-09-23
SZLEUR	0.0578		0.00001	0.02%	15.79%	2021-09-23
SZLGBP	0.0495		-0.0002	-0.33%	5.64%	2021-09-23
SZLMNT	189.9990		-1.3361	-0.70%	9.62%	2021-09-21
SZLNZD	0.0961		-0.0006	-0.63%	11.62%	2021-09-23
SZLUSD	0.0679		0.0003	0.44%	13.23%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17358	0.0009	-0.08%
GBPUSD	1.37190	0.0008	-0.06%
AUDUSD	0.72818	0.0021	-0.28%
BTCUSD	44,854.39	49	-0.11%
NZDUSD	0.70520	0.0019	-0.27%
USDJPY	110.42	0.1290	0.12%
USDCNY	6.46374	0.0030	0.05%
USDCHF	0.92412	0.0003	-0.03%
USDCAD	1.26742	0.0016	0.13%
USDMXN	20.1433	0.0927	0.46%
USDINR	73.7220	0.0780	-0.11%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9621	0.2430	0.33%
DXY	93.139	0.3227	-0.35%
[+]

	실제	Chg	%Chg
US30	34,721	44	-0.13%
US500	4,437.39	11	-0.25%
USNDX	15,256	60	-0.39%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,558	86	-0.55%
FR40	6,655	47	-0.70%
IT40	26,042	39	-0.15%
ES35	8,876	1	-0.01%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,025	139	0.23%
MOEX	4,042	10	-0.24%
CATSX	20,462	60	0.30%
[+]

	실제	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	실제	Chg	%Chg
원유	73.3900	0.09	0.12%
브렌트	77.4900	0.24	0.31%
천연 가스	5.0590	0.09	1.73%
가솔린	2.1704	0.00	-0.05%
난방 오일	2.2478	0.00	-0.06%
금	1,755.21	12.64	0.73%
은	22.688	0.20	0.89%
구리	4.2250	0.01	-0.14%
콩	1,284.5000	0.25	0.02%
밀	718.0000	0.25	0.03%
석탄	185.90	5.90	3.28%
강철	5,824.00	34.00	-0.58%
철광석	107.00	4.00	3.88%
재목	638.80	11.80	1.88%
[+]

	실제	Chg	%Chg
미국	1.4217	0.014	-0.01%
연합 왕국	0.9340	0.025	0.03%
일본	0.0540	0.011	0.01%
호주	1.4070	0.147	0.15%
독일	-0.2320	0.020	0.02%
브라질	10.9000	0.195	0.20%
러시아	7.2500	0.040	0.04%
인도	6.1840	0.044	0.04%
캐나다	1.3410	0.127	0.13%
이탈리아	0.7717	0.053	0.05%
프랑스	0.1040	0.027	0.03%
남아프리카 공화국	9.2050	0.120	0.12%
멕시코	7.1640	0.030	0.03%
스위스	-0.1740	0.021	0.02%
[+]