SZLGMD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GMDJPY	2.1431		0.0101	0.47%	4.60%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
GMDCNY	0.1257		-0.00001	-0.01%	-4.71%	2021-09-14
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
GMDCHF	0.0181		0.0002	0.95%	2.83%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
GMDCAD	0.0248		0.0001	0.54%	-5.71%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
GMDBRL	0.1022		0	0%	-0.22%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
GMDAUD	0.0268		0.0002	0.74%	-1.09%	2021-09-16
GMDEUR	0.0166		0.0001	0.54%	1.07%	2021-09-16
GMDGBP	0.0142		0.0001	0.50%	-4.19%	2021-09-16
GMDNZD	0.0276		0.0003	0.94%	-5.56%	2021-09-16
GMDUSD	0.0195		0.00002	0.10%	1.17%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLGMD	3.5374		-0.0196	-0.55%	15.44%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17797	0.0015	0.13%
GBPUSD	1.37967	0.0001	-0.01%
AUDUSD	0.73142	0.0023	0.32%
BTCUSD	48,123.18	363	0.76%
NZDUSD	0.70826	0.0011	0.16%
USDJPY	109.84	0.1290	0.12%
USDCNY	6.44725	0.0066	-0.10%
USDCHF	0.92653	0.0009	-0.10%
USDCAD	1.26504	0.0032	-0.25%
USDMXN	19.9250	0.0145	-0.07%
USDINR	73.4800	0.0900	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5380	0.3471	0.48%
DXY	92.795	0.1369	-0.15%
[+]

	실제	Chg	%Chg
US30	34,678	74	-0.21%
US500	4,468.27	5	-0.12%
USNDX	15,513	2	-0.02%
JP225	30,517	194	0.64%
GB100	7,074	46	0.66%
DE30	15,766	114	0.73%
FR40	6,682	60	0.90%
IT40	25,977	215	0.83%
ES35	8,815	81	0.93%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.21%
SENSEX	59,201	60	0.10%
MOEX	4,036	9	-0.22%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2900	0.32	-0.44%
Brent	75.4000	0.27	-0.36%
Natural gas	5.2910	0.04	-0.82%
Gasoline	2.1737	0.01	-0.34%
Heating oil	2.2050	0.01	-0.27%
Gold	1,763.28	9.89	0.56%
Silver	22.970	0.04	0.17%
Copper	4.2920	0.01	0.32%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	715.2500	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0470	0.006	0.01%
Australia	1.3050	0.042	0.04%
Germany	-0.2890	0.016	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0900	0.020	0.02%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7105	0.015	0.02%
France	0.0400	0.014	0.01%
South Africa	8.9250	0.010	0.01%
Spain	0.3580	0.014	0.01%
Mexico	7.0030	0.005	0.01%
[+]