SZLTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SZLCHF	0.0641		-0.0002	-0.35%	16.47%	2021-04-22
SZLCAD	0.0876		-0.0002	-0.27%	7.83%	2021-04-22
SZLAUD	0.0904		-0.0001	-0.16%	-5.32%	2021-04-22
SZLEUR	0.0582		-0.0001	-0.20%	11.74%	2021-04-22
SZLGBP	0.0504		-0.00003	-0.06%	4.14%	2021-04-22
SZLNZD	0.0976		0.0001	0.09%	-0.17%	2021-04-22
SZLUSD	0.0700		-0.0002	-0.28%	24.86%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20132	0.0024	-0.20%
GBPUSD	1.38554	0.0075	-0.54%
AUDUSD	0.77313	0.0023	-0.30%
NZDUSD	0.71697	0.0035	-0.48%
USDJPY	108.14	0.1060	0.10%
USDCNY	6.48940	0.0023	-0.04%
USDCHF	0.91848	0.0018	0.19%
USDCAD	1.24817	0.0022	-0.18%
USDMXN	19.8751	0.0248	-0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4910	0.0780	-1.40%
USDRUB	75.2750	1.1800	-1.54%
DXY	91.289	0.1337	0.15%
BTCUSD	55,138.82	1,333	2.48%
[+]

	실제	Chg	%Chg
Dow Jones	34,102	35	-0.10%
S&P 500	4,176	3	0.07%
NASDAQ 100	13,941	6	0.04%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,935	40	0.58%
DAX	15,328	132	0.87%
CAC 40	6,274	63	1.02%
FTSE MIB	24,354	198	0.82%
IBEX 35	8,654	135	1.58%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,091	53	-0.27%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.4800	0.13	0.21%
Brent	65.4500	0.13	0.20%
Natural gas	2.7750	0.08	3.08%
Gasoline	1.9795	0.00	-0.20%
Heating oil	1.8606	0.01	0.37%
Gold	1,781.26	12.20	-0.68%
Silver	26.176	0.40	-1.50%
Copper	4.2730	0.02	-0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,539.2500	42.25	2.82%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5821	0.018	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]