가격 %일 %년 날짜
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLDZD 7.08728 -0.07112 -0.99% -4.29% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18