SZLBTC - 주가

환율

0.00000108

매일 변경:

0.00000001 0.79%

매년:

-79.14%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	66,719.6200		2,478.0100	3.86%	421.14%	2021-10-20
BTCJPY	7,317,849.7256		-39,934.5926	-0.54%	508.79%	2021-10-20
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
BTCCHF	59,094.7650		-205.3803	-0.35%	458.26%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
BTCCAD	78,946.2732		-446.7205	-0.56%	408.56%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
BTCINR	4,785,399.6375		-39,177.3943	-0.81%	585.56%	2021-10-20
BTCBRL	356,659.5846		14,743.2042	4.31%	483.37%	2021-10-19
BTCAUD	85,391.1393		-566.9130	-0.66%	437.08%	2021-10-20
BTCEUR	54,997.3344		-234.3336	-0.42%	458.73%	2021-10-20
BTCGBP	46,408.0797		-171.4893	-0.37%	422.12%	2021-10-20
BTCNZD	89,297.7053		-501.7188	-0.56%	407.87%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLBTC	0.000001		0.00000001	0.79%	-79.14%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16482	0.0017	0.15%
GBPUSD	1.38205	0.0029	0.21%
AUDUSD	0.75130	0.0039	0.53%
BTCUSD	66,719.62	2,478	3.86%
NZDUSD	0.72029	0.0049	0.68%
USDJPY	114.21	0.3200	-0.28%
USDCNY	6.39183	0.0172	0.27%
USDCHF	0.91945	0.0036	-0.39%
USDCAD	1.23212	0.0037	-0.30%
USDMXN	20.1756	0.0593	-0.29%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5485	0.0359	-0.64%
USDRUB	70.8557	0.0757	0.11%
DXY	93.611	0.1231	-0.13%

	실제	Chg	%Chg
US30	35,634	177	0.50%
US500	4,536.60	17	0.38%
USNDX	15,408	3	-0.02%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,519	3	0.02%
FR40	6,711	41	0.61%
IT40	26,651	318	1.21%
ES35	9,017	21	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,165	78	0.37%

	실제	Chg	%Chg
Apple	149.25	0.50	0.34%
Tesla	865.33	1.06	0.12%
Microsoft	307.18	1.03	-0.33%
Amazon	3,428.09	14.50	-0.42%
Facebook	341.12	1.17	0.34%
Alibaba	178.04	1.04	0.59%
Visa	231.90	1.62	-0.69%
JPMorgan Chase	170.00	1.43	0.85%
Intel	55.37	0.16	0.29%
Johnson & Johnson	164.46	0.61	0.37%
Procter & Gamble	141.18	0.52	0.37%
Exxon Mobil	63.54	0.04	0.06%
3M	182.79	0.48	0.26%
Goldman Sachs	411.36	0.72	-0.17%

	실제	Chg	%Chg
원유	83.5700	0.61	0.74%
브렌트	85.3400	0.26	0.31%
천연 가스	5.1140	0.03	0.51%
가솔린	2.4835	0.01	0.32%
난방 오일	2.5691	0.01	0.33%
금	1,784.94	16.07	0.91%
은	24.337	0.69	2.90%
구리	4.7465	0.03	0.69%
콩	1,242.7500	14.75	1.20%
밀	746.7500	10.75	1.46%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	688.80	18.20	-2.57%

	실제	Chg	%Chg
미국	1.6408	0.000	0.00%
연합 왕국	1.1500	0.018	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1220	0.008	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5300	0.040	0.04%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9191	0.029	-0.03%
프랑스	0.2160	0.012	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%