SZLTMT - 환율



가격 일 %일 %년 날짜
SZLJPY 8.32223 -0.02352 -0.28% 0.08% 2025-07-25
TMTJPY 42.0989 0.0909 0.22% -4.28% 2025-07-25
SZLCNY 0.40365 -0.00237 -0.58% 3.05% 2025-07-25
TMTCNY 2.04191 -0.00180 -0.09% -1.44% 2025-07-25
SZLCHF 0.0447817 -0.0003445 -0.76% -6.02% 2025-07-25
TMTCHF 0.22653 -0.00061 -0.27% -10.11% 2025-07-25
SZLCAD 0.0772062 -0.0002307 -0.30% 3.26% 2025-07-25
TMTCAD 0.39056 0.00078 0.20% -1.23% 2025-07-25
SZLAUD 0.0858300 -0.0002585 -0.30% 3.75% 2025-07-25
SZLEUR 0.0479841 -0.0003132 -0.65% -3.76% 2025-07-25
SZLGBP 0.0419428 -0.0000840 -0.20% -0.34% 2025-07-25
SZLNZD 0.0936808 -0.0003812 -0.41% 1.97% 2025-07-25
SZLUSD 0.0563199 -0.0004511 -0.79% 4.10% 2025-07-25
TMTAUD 0.43418 0.00086 0.20% -0.77% 2025-07-25
TMTEUR 0.24273 -0.00037 -0.15% -7.95% 2025-07-25
TMTGBP 0.21217 0.00063 0.30% -4.68% 2025-07-25
TMTNZD 0.47389 0.00044 0.09% -2.47% 2025-07-25
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-25
SZLBRL 0.31355 -0.00179 -0.57% 1.86% 2025-07-24
TMTBRL 1.57171 -0.00609 -0.39% -1.66% 2025-07-24
SZLTMT 0.19927 -0.00059 -0.30% 4.80% 2025-07-24