SZLSTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SZLCHF	0.0633		-0.0001	-0.11%	14.99%	2021-04-12
SZLCAD	0.0862		0.0003	0.32%	6.17%	2021-04-12
SZLAUD	0.0901		0.00004	0.05%	-5.69%	2021-04-12
SZLEUR	0.0576		-0.00001	-0.01%	10.58%	2021-04-12
SZLGBP	0.0500		-0.0001	-0.19%	3.28%	2021-04-12
SZLNZD	0.0977		0.0001	0.15%	-0.04%	2021-04-12
SZLUSD	0.0687		0.0001	0.10%	22.42%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18912	0.0024	-0.20%
GBPUSD	1.37330	0.0022	-0.16%
AUDUSD	0.76016	0.0028	-0.37%
NZDUSD	0.70101	0.0024	-0.34%
USDJPY	109.74	0.3680	0.34%
USDCNY	6.55399	0.0061	0.09%
USDCHF	0.92455	0.0024	0.25%
USDCAD	1.25773	0.0018	0.14%
USDMXN	20.1753	0.0363	0.18%
USDINR	75.1370	0.1570	0.21%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4162	0.1642	0.21%
DXY	92.271	0.1332	0.14%
BTCUSD	60,401.96	570	0.95%
[+]

	실제	Chg	%Chg
Dow Jones	33,762	17	0.05%
S&P 500	4,128	0	0.01%
NASDAQ 100 CFD	13,810	9	-0.07%
NIKKEI 225	29,835	297	1.00%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,041	158	0.33%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9600	0.27	0.45%
Brent	63.5600	0.28	0.44%
Natural gas	2.5550	0.01	-0.20%
Gasoline	1.9731	0.00	0.16%
Heating oil	1.8139	0.01	0.33%
Gold	1,730.30	2.21	-0.13%
Silver	24.832	0.01	-0.05%
Copper	4.0200	0.01	-0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.017	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]