SZLFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SZLCHF	0.0641		-0.0002	-0.35%	16.47%	2021-04-22
SZLCAD	0.0876		-0.0002	-0.27%	7.83%	2021-04-22
SZLAUD	0.0904		-0.0001	-0.16%	-5.32%	2021-04-22
SZLEUR	0.0582		-0.0001	-0.20%	11.74%	2021-04-22
SZLGBP	0.0504		-0.00003	-0.06%	4.14%	2021-04-22
SZLNZD	0.0976		0.0001	0.09%	-0.17%	2021-04-22
SZLUSD	0.0700		-0.0002	-0.28%	24.86%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20066	0.0031	-0.25%
GBPUSD	1.38331	0.0097	-0.70%
AUDUSD	0.77040	0.0050	-0.65%
NZDUSD	0.71575	0.0047	-0.65%
USDJPY	108.06	0.0270	0.02%
USDCNY	6.49615	0.0045	0.07%
USDCHF	0.91792	0.0012	0.13%
USDCAD	1.25019	0.0002	-0.02%
USDMXN	19.9037	0.0038	0.02%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4698	0.0992	-1.78%
USDRUB	75.5928	0.8623	-1.13%
DXY	91.344	0.1888	0.21%
BTCUSD	53,323.53	483	-0.90%
[+]

	실제	Chg	%Chg
Dow Jones	33,735	403	-1.18%
S&P 500	4,128	45	-1.08%
NASDAQ 100	13,720	215	-1.54%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,890	5	-0.07%
DAX	15,217	21	0.14%
CAC 40	6,236	25	0.40%
FTSE MIB	24,193	32	0.13%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,044	99	-0.52%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.1800	0.17	-0.28%
Brent	65.1900	0.13	-0.20%
Natural gas	2.7530	0.06	2.30%
Gasoline	1.9687	0.01	-0.74%
Heating oil	1.8523	0.00	-0.06%
Gold	1,782.15	11.31	-0.63%
Silver	26.091	0.48	-1.82%
Copper	4.2585	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.5000	38.25	2.55%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5521	0.012	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]