SZLXPF - 환율



가격 일 %일 %년 날짜
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
XPFJPY 1.42137 0.00275 0.19% -1.81% 2025-07-01
SZLCNY 0.40460 0.00142 0.35% 1.70% 2025-07-01
XPFCNY 0.0704172 -0.0001807 -0.26% 7.56% 2025-07-01
SZLCHF 0.0447751 0.0001092 0.24% -8.99% 2025-07-01
XPFCHF 0.00779272 -0.00002833 -0.36% -3.74% 2025-07-01
SZLCAD 0.0771147 0.0004589 0.60% 3.06% 2025-07-01
XPFCAD 0.0134204 -0.0000022 -0.02% 8.99% 2025-07-01
SZLAUD 0.0859246 0.0002551 0.30% 4.98% 2025-07-01
SZLEUR 0.0479489 0.0001493 0.31% -5.48% 2025-07-01
SZLGBP 0.0411316 0.0001009 0.25% -4.51% 2025-07-01
SZLNZD 0.0927476 0.0002552 0.28% 3.26% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
XPFAUD 0.0149544 -0.0000464 -0.31% 11.03% 2025-07-01
XPFEUR 0.00834558 -0.00002418 -0.29% -0.03% 2025-07-01
XPFGBP 0.00715860 -0.00002592 -0.36% 1.00% 2025-07-01
XPFNZD 0.0161432 -0.0000523 -0.32% 9.22% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
SZLXPF 5.73027 0.04392 0.77% -6.44% 2025-06-30