SZLBND - 환율

가격 일 %일 %년 날짜
BNDJPY 113.1554 -0.5253 -0.46% 12.29% 2024-04-19
SZLJPY 8.08158 0.00805 0.10% 9.44% 2024-04-19
BNDCNY 5.31224 -0.01922 -0.36% 2.79% 2024-04-19
SZLCNY 0.37946 0.00082 0.22% 0.18% 2024-04-19
BNDCHF 0.66609 -0.00476 -0.71% -0.55% 2024-04-19
SZLCHF 0.0475264 -0.0001165 -0.24% -3.60% 2024-04-19
BNDCAD 1.00785 -0.00468 -0.46% -0.37% 2024-04-19
SZLCAD 0.0719786 0.0000695 0.10% -2.66% 2024-04-19
BNDAUD 1.14115 -0.00356 -0.31% 2.45% 2024-04-19
BNDEUR 0.68769 -0.00321 -0.46% 0.46% 2024-04-19
BNDGBP 0.58863 -0.00267 -0.45% -2.44% 2024-04-19
BNDNZD 1.24266 -0.00305 -0.24% 2.13% 2024-04-19
BNDUSD 0.73253 -0.00276 -0.38% -2.43% 2024-04-19
SZLAUD 0.0815302 0.0002335 0.29% -0.38% 2024-04-19
SZLEUR 0.0491168 0.0000496 0.10% -2.07% 2024-04-19
SZLGBP 0.0420373 0.0000438 0.10% -4.83% 2024-04-19
SZLNZD 0.0887872 0.0003174 0.36% 0.17% 2024-04-19
SZLUSD 0.0523188 0.0000994 0.19% -4.77% 2024-04-19
BNDBRL 3.85406 0.00355 0.09% 3.05% 2024-04-18
SZLBRL 0.27413 -0.00163 -0.59% -0.12% 2024-04-18
SZLBND 0.0710193 -0.0005964 -0.83% -3.22% 2024-04-18