SZLCVE - 환율



가격 일 %일 %년 날짜
CVEJPY 1.53473 0.00825 0.54% -2.50% 2025-07-02
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
CVECNY 0.0763227 0.0000830 0.11% 7.29% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
CVECHF 0.00844536 0.00002717 0.32% -3.76% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
CVECAD 0.0145289 0.0000016 0.01% 9.40% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
CVEBRL 0.0581586 0.0000460 0.08% 5.54% 2025-07-02
CVEAUD 0.0162427 0.0000603 0.37% 11.92% 2025-07-02
CVEEUR 0.00905702 0.00003800 0.42% 0.33% 2025-07-02
CVEGBP 0.00779554 0.00005009 0.65% 2.01% 2025-07-02
CVENZD 0.0175703 0.0001138 0.65% 10.16% 2025-07-02
CVEUSD 0.0106471 0.00000002 0.0002% 9.30% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLCVE 5.31053 0.01296 0.24% -5.46% 2025-07-01