Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SZLINR - 주가
차트
Quotes
환율
4.8740
매일 변경:
-0.0268
-0.55%
매년:
2.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4504
0.0090
0.63%
-2.39%
2021-03-01
INRCNY
0.0880
0.0003
0.35%
-7.84%
2021-03-01
INRCHF
0.0124
0.0001
0.78%
-5.79%
2021-03-01
INRCAD
0.0173
0.00003
0.16%
-5.59%
2021-03-01
SZLJPY
7.0698
0.0057
0.08%
0.37%
2021-03-01
SZLCNY
0.4287
-0.0010
-0.22%
-5.25%
2021-03-01
SZLCHF
0.0604
0.0001
0.23%
-3.12%
2021-03-01
SZLCAD
0.0841
-0.0004
-0.45%
-2.98%
2021-03-01
SZLINR
4.8740
-0.0268
-0.55%
2.83%
2021-03-01
SZLBRL
0.3712
0.0027
0.73%
28.08%
2021-02-26
INRAUD
0.0176
0.00002
0.13%
-16.22%
2021-03-01
INRBRL
0.0757
-0.0003
-0.40%
20.97%
2021-02-26
INREUR
0.0113
0.0001
0.80%
-8.24%
2021-03-01
INRGBP
0.0098
0.00003
0.35%
-9.27%
2021-03-01
INRNZD
0.0188
0.0001
0.45%
-14.25%
2021-03-01
INRUSD
0.0136
0.0001
0.52%
-0.90%
2021-03-01
SZLAUD
0.0857
-0.0003
-0.35%
-13.79%
2021-03-01
SZLEUR
0.0551
0.0001
0.26%
-5.62%
2021-03-01
SZLGBP
0.0475
-0.0001
-0.16%
-6.67%
2021-03-01
SZLNZD
0.0915
-0.0001
-0.14%
-11.86%
2021-03-01
SZLUSD
0.0663
-0.00001
-0.01%
1.92%
2021-03-01
SZLAED
SZLAFN
SZLALL
SZLAMD
SZLAOA
SZLARS
SZLAUD
SZLAWG
SZLAZN
SZLBAM
SZLBBD
SZLBDT
SZLBGN
SZLBHD
SZLBIF
SZLBIH
SZLBMD
SZLBND
SZLBOB
SZLBRL
SZLBSD
SZLBTC
SZLBTN
SZLBWP
SZLBYR
SZLCAD
SZLCDF
SZLCHF
SZLCLP
SZLCNY
SZLCOP
SZLCRC
SZLCUC
SZLCVE
SZLCZK
SZLDJF
SZLDKK
SZLDOP
SZLDZD
SZLEGP
SZLERN
SZLETB
SZLETH
SZLEUR
SZLFJD
SZLGBP
SZLGEL
SZLGHS
SZLGIP
SZLGMD
SZLGNF
SZLGTQ
SZLGYD
SZLHKD
SZLHNL
SZLHRK
SZLHRV
SZLHTG
SZLHUF
SZLIDR
SZLILS
SZLINR
SZLIQD
SZLIRR
SZLISK
SZLJMD
SZLJOD
SZLJPY
SZLKES
SZLKGS
SZLKHR
SZLKMF
SZLkpw
SZLKRW
SZLKWD
SZLKYD
SZLKZT
SZLLAK
SZLLBP
SZLLKR
SZLLRD
SZLLSL
SZLLTC
SZLLYD
SZLMAD
SZLMDL
SZLMGA
SZLMKD
SZLMMK
SZLMNT
SZLMOP
SZLMRO
SZLMUR
SZLMVR
SZLMWK
SZLMXN
SZLMYR
SZLMZN
SZLNAD
SZLNGN
SZLNIO
SZLNOK
SZLNPR
SZLNZD
SZLOMR
SZLPAB
SZLPEN
SZLPGK
SZLPHP
SZLPKR
SZLPLN
SZLPYG
SZLQAR
SZLRON
SZLRSD
SZLRUB
SZLRWF
SZLSAR
SZLSBD
SZLSCR
SZLSDG
SZLSEK
SZLSGD
SZLSLL
SZLSOS
SZLSRB
SZLSRD
SZLSSP
SZLSTD
SZLSVC
SZLSYP
SZLTHB
SZLTJS
SZLTMT
SZLTND
SZLTRY
SZLTTD
SZLTWD
SZLTZS
SZLUAH
SZLUGX
SZLURY
SZLUSD
SZLUZS
SZLVES
SZLVND
SZLVUV
SZLXAF
SZLXCD
SZLXDR
SZLXOF
SZLXPF
SZLXRP
SZLYER
SZLZAR
SZLZMW
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDSZL
AFNSZL
ALLSZL
AMDSZL
AOASZL
ARSSZL
AUDSZL
AWGSZL
AZNSZL
BAMSZL
BBDSZL
BDTSZL
BGNSZL
BHDSZL
BIFSZL
BIHSZL
BMDSZL
BNDSZL
BOBSZL
BRLSZL
BSDSZL
BTCSZL
BTNSZL
BWPSZL
BYRSZL
CADSZL
CDFSZL
CHFSZL
CLPSZL
CNYSZL
COPSZL
CRCSZL
CUCSZL
CVESZL
CZKSZL
DJFSZL
DKKSZL
DOPSZL
DZDSZL
EGPSZL
ERNSZL
ETBSZL
ETHSZL
EURSZL
FJDSZL
GBPSZL
GELSZL
GHSSZL
GIPSZL
GMDSZL
GNFSZL
GTQSZL
GYDSZL
HKDSZL
HNLSZL
HRKSZL
HRVSZL
HTGSZL
HUFSZL
IDRSZL
ILSSZL
INRSZL
IQDSZL
IRRSZL
ISKSZL
JMDSZL
JODSZL
JPYSZL
KESSZL
KGSSZL
KHRSZL
KMFSZL
kpwSZL
KRWSZL
KWDSZL
KYDSZL
KZTSZL
LAKSZL
LBPSZL
LKRSZL
LRDSZL
LSLSZL
LTCSZL
LYDSZL
MADSZL
MDLSZL
MGASZL
MKDSZL
MMKSZL
MNTSZL
MOPSZL
MROSZL
MURSZL
MVRSZL
MWKSZL
MXNSZL
MYRSZL
MZNSZL
NADSZL
NGNSZL
NIOSZL
NOKSZL
NPRSZL
NZDSZL
OMRSZL
PABSZL
PENSZL
PGKSZL
PHPSZL
PKRSZL
PLNSZL
PYGSZL
QARSZL
RONSZL
RSDSZL
RUBSZL
RWFSZL
SARSZL
SBDSZL
SCRSZL
SDGSZL
SEKSZL
SGDSZL
SLLSZL
SOSSZL
SRBSZL
SRDSZL
SSPSZL
STDSZL
SVCSZL
SYPSZL
THBSZL
TJSSZL
TMTSZL
TNDSZL
TRYSZL
TTDSZL
TWDSZL
TZSSZL
UAHSZL
UGXSZL
URYSZL
USDSZL
UZSSZL
VESSZL
VNDSZL
VUVSZL
XAFSZL
XCDSZL
XDRSZL
XOFSZL
XPFSZL
XRPSZL
YERSZL
ZARSZL
ZMWSZL
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20562
0.0017
-0.14%
GBPUSD
1.39441
0.0020
0.14%
AUDUSD
0.77801
0.0073
0.94%
NZDUSD
0.72747
0.0042
0.58%
USDJPY
106.65
0.1020
0.10%
USDCNY
6.46740
0.0125
-0.19%
USDCHF
0.91360
0.0050
0.55%
USDCAD
1.26531
0.0090
-0.70%
USDMXN
20.5980
0.2554
-1.22%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5680
0.0306
-0.55%
USDRUB
74.0995
0.4995
-0.67%
DXY
90.947
0.0679
0.07%
BTCUSD
49,054.63
2,945
6.39%
[+]
실제
Chg
%Chg
Dow Jones
31,594
662
2.14%
S&P 500
3,901.12
90
2.37%
NASDAQ 100
13,221
312
2.42%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
112
1.73%
DAX
14,024
238
1.72%
CAC 40
5,801
97
1.71%
FTSE MIB
23,256
418
1.83%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
실제
Chg
%Chg
Apple
126.25
5.00
4.12%
Tesla
713.87
38.50
5.70%
Microsoft
236.93
4.56
1.96%
Amazon
3,122.68
31.17
1.01%
Facebook
261.57
4.02
1.56%
Alibaba
239.90
2.14
0.90%
Visa
216.88
4.49
2.11%
JPMorgan Chase
149.51
2.34
1.59%
Intel
62.83
2.06
3.39%
Johnson & Johnson
160.39
1.93
1.22%
Procter & Gamble
124.54
1.02
0.83%
Exxon Mobil
57.13
2.76
5.08%
3M
176.96
1.90
1.09%
Goldman Sachs
326.65
7.27
2.28%
[+]
실제
Chg
%Chg
Crude Oil
61.4000
0.10
-0.16%
Brent
64.5700
0.15
0.23%
Natural gas
2.7620
0.01
-0.32%
Gasoline
1.9534
0.00
0.15%
Heating oil
1.8346
0.01
-0.46%
Gold
1,731.59
1.90
-0.11%
Silver
26.792
0.17
0.65%
Copper
4.1170
0.02
0.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
1.50
0.11%
Wheat
646.0000
9.00
-1.37%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.017
-0.02%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]