SZLCOP - 주가

환율

262.24

매일 변경:

-1.0136 -0.39%

매년:

18.82%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0286		0.0001	0.32%	-3.60%	2021-07-23
SZLJPY	7.4794		-0.0177	-0.24%	17.49%	2021-07-23
COPCNY	0.0017		-0.00001	-0.46%	-13.63%	2021-07-23
SZLCNY	0.4362		-0.0046	-1.04%	3.61%	2021-07-23
COPCHF	0.0002		0.0000003	0.12%	-6.46%	2021-07-23
SZLCHF	0.0623		-0.0003	-0.44%	10.87%	2021-07-23
COPCAD	0.0003		0.00000003	0.01%	-12.66%	2021-07-23
SZLCAD	0.0851		-0.0005	-0.55%	4.82%	2021-07-23
COPBRL	0.0013		0	0%	-5.79%	2021-07-23
SZLCOP	262.2439		-1.0136	-0.39%	18.82%	2021-07-23
COPAUD	0.0003		-0.000001	-0.19%	-10.74%	2021-07-23
COPEUR	0.0002		-0.000001	-0.45%	-8.77%	2021-07-23
COPGBP	0.0002		-0.0000004	-0.21%	-14.03%	2021-07-23
COPNZD	0.0004		0.0000002	0.05%	-11.31%	2021-07-23
COPUSD	0.0003		-0.000001	-0.48%	-4.06%	2021-07-23
SZLAUD	0.0915		-0.0007	-0.74%	6.81%	2021-07-23
SZLEUR	0.0573		-0.0006	-1.00%	11.87%	2021-07-23
SZLGBP	0.0491		-0.0004	-0.76%	3.71%	2021-07-23
SZLNZD	0.0970		-0.0005	-0.50%	6.11%	2021-07-23
SZLUSD	0.0674		-0.0007	-1.03%	12.44%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	34,248.71	806	2.41%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	실제	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	실제	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]