가격 %일 %년 날짜
BSDJPY 144.236 0.720 0.50% -10.99% 2025-07-03
SZLJPY 8.16649 -0.00352 -0.04% -6.91% 2025-07-03
BSDCNY 7.17808 0.01674 0.23% -1.98% 2025-07-03
SZLCNY 0.40641 -0.00126 -0.31% 2.51% 2025-07-03
BSDCHF 0.79409 0.00239 0.30% -12.09% 2025-07-03
SZLCHF 0.0449606 -0.0001089 -0.24% -8.07% 2025-07-03
BSDCAD 1.36256 0.00374 0.28% -0.34% 2025-07-03
SZLCAD 0.0771464 -0.0002078 -0.27% 4.23% 2025-07-03
BSDAUD 1.52431 0.00499 0.33% 2.02% 2025-07-03
BSDEUR 0.85017 0.00261 0.31% -8.51% 2025-07-03
BSDGBP 0.73391 0.00125 0.17% -6.71% 2025-07-03
BSDNZD 1.64987 0.00745 0.45% 0.48% 2025-07-03
BSDUSD 1.00271 0.00271 0.27% -0.01% 2025-07-03
SZLAUD 0.0862968 -0.0001942 -0.22% 6.69% 2025-07-03
SZLEUR 0.0481356 -0.0001138 -0.24% -4.32% 2025-07-03
SZLGBP 0.0415474 -0.0001611 -0.39% -2.45% 2025-07-03
SZLNZD 0.0934135 -0.0000850 -0.09% 5.09% 2025-07-03
SZLUSD 0.0567721 -0.0001555 -0.27% 4.57% 2025-07-03
BSDBRL 5.45806 -0.00004 -0.001% -3.86% 2025-07-02
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
SZLBSD 0.0567802 -0.0000580 -0.10% 4.91% 2025-07-02