SZLTJS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
TJSJPY	9.6497		-0.0348	-0.36%	-6.20%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
TJSCNY	0.5686		-0.0001	-0.01%	-14.12%	2021-09-13
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
TJSCHF	0.0812		-0.00005	-0.06%	-7.79%	2021-09-15
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
TJSCAD	0.1114		-0.0006	-0.53%	-12.72%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
TJSBRL	0.4609		-0.0016	-0.34%	-9.80%	2021-09-15
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLTJS	0.7863		-0.0049	-0.62%	26.96%	2021-09-15
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16
TJSAUD	0.1204		-0.0002	-0.17%	-9.52%	2021-09-15
TJSEUR	0.0747		-0.0001	-0.15%	-8.54%	2021-09-15
TJSGBP	0.0637		-0.0002	-0.28%	-15.26%	2021-09-15
TJSNZD	0.1238		-0.0006	-0.46%	-14.23%	2021-09-15
TJSUSD	0.0883		0	0%	-8.91%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37941	0.0052	-0.38%
AUDUSD	0.72946	0.0044	-0.60%
BTCUSD	47,648.58	502	-1.04%
NZDUSD	0.70731	0.0055	-0.76%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.45321	0.0262	0.41%
USDCHF	0.92761	0.0080	0.87%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9356	0.0794	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.869	0.3209	0.35%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.6600	0.06	0.08%
Brent	75.6500	0.19	0.25%
Natural gas	5.2920	0.17	-3.04%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.06	39.53	-2.21%
Silver	22.895	0.92	-3.88%
Copper	4.2805	0.12	-2.79%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]