SZLGEL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GELJPY	35.4068		-0.0426	-0.12%	2.18%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
GELCNY	2.0879		-0.0004	-0.02%	-5.74%	2021-09-13
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
GELCHF	0.2991		0.0009	0.29%	0.72%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
GELCAD	0.4090		-0.0003	-0.08%	-6.36%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
GELBRL	1.6985		0.0027	0.16%	-2.79%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
GELAUD	0.4424		0.0005	0.11%	-2.66%	2021-09-16
GELEUR	0.2749		0.0005	0.20%	-0.60%	2021-09-16
GELGBP	0.2342		0.00001	0.002%	-6.05%	2021-09-16
GELNZD	0.4550		0.0001	0.02%	-7.38%	2021-09-16
GELUSD	0.3236		-0.0007	-0.20%	-0.53%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLGEL	0.2175		0.0002	0.07%	17.10%	2021-09-13
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17773	0.0013	0.11%
GBPUSD	1.37943	0.0003	-0.02%
AUDUSD	0.73139	0.0023	0.32%
BTCUSD	47,719.05	42	-0.09%
NZDUSD	0.70783	0.0007	0.10%
USDJPY	109.92	0.2160	0.20%
USDCNY	6.44899	0.0048	-0.07%
USDCHF	0.92644	0.0010	-0.11%
USDCAD	1.26489	0.0034	-0.26%
USDMXN	19.9464	0.0069	0.03%
USDINR	73.5425	0.0275	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5718	0.3809	0.53%
DXY	92.817	0.1153	-0.12%
[+]

	실제	Chg	%Chg
US30	34,666	86	-0.25%
US500	4,465.27	8	-0.18%
USNDX	15,504	12	-0.08%
JP225	30,517	194	0.64%
GB100	7,053	25	0.36%
DE30	15,724	72	0.46%
FR40	6,692	69	1.04%
IT40	26,071	107	0.41%
ES35	8,846	112	1.28%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,289	148	0.25%
MOEX	4,037	8	-0.20%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1300	0.48	-0.66%
Brent	75.2500	0.42	-0.56%
Natural gas	5.3050	0.03	-0.56%
Gasoline	2.1690	0.01	-0.56%
Heating oil	2.2009	0.01	-0.46%
Gold	1,761.68	8.29	0.47%
Silver	22.983	0.05	0.23%
Copper	4.2965	0.02	0.42%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	714.2500	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8210	0.002	0.00%
Japan	0.0470	0.006	0.01%
Australia	1.3060	0.043	0.04%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7253	0.030	0.03%
France	0.0400	0.014	0.01%
South Africa	8.9350	0.020	0.02%
Belgium	0.0210	0.084	0.08%
Spain	0.3610	0.017	0.02%
[+]