SZLPLN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	29.0350		-0.0410	-0.14%	3.07%	2021-10-20
PLNCNY	1.6283		-0.0086	-0.52%	-7.55%	2021-10-18
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
PLNCHF	0.2345		0.0001	0.06%	-4.00%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
PLNCAD	0.3132		-0.0005	-0.16%	-11.90%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
PLNBRL	1.3966		0.0074	0.53%	-3.61%	2021-10-18
SZLPLN	0.2679		-0.0019	-0.69%	15.21%	2021-10-18
PLNAUD	0.3388		-0.0009	-0.26%	-9.39%	2021-10-20
PLNEUR	0.2182		-0.0001	-0.07%	-2.40%	2021-10-20
PLNGBP	0.1841		0.0001	0.03%	-10.22%	2021-10-20
PLNNZD	0.3543		-0.0006	-0.16%	-9.45%	2021-10-20
PLNUSD	0.2537		-0.0002	-0.06%	-0.66%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16456	0.0014	0.12%
GBPUSD	1.38201	0.0028	0.21%
AUDUSD	0.75130	0.0039	0.53%
BTCUSD	66,788.46	2,547	3.96%
NZDUSD	0.72023	0.0048	0.68%
USDJPY	114.25	0.2790	-0.24%
USDCNY	6.39239	0.0177	0.28%
USDCHF	0.91980	0.0033	-0.36%
USDCAD	1.23260	0.0033	-0.26%
USDMXN	20.1729	0.0620	-0.31%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5501	0.0343	-0.61%
USDRUB	70.8757	0.0957	0.14%
DXY	93.635	0.0985	-0.11%

	실제	Chg	%Chg
US30	35,631	174	0.49%
US500	4,537.85	18	0.40%
USNDX	15,415	4	0.03%
JP225	29,256	40	0.14%
GB100	7,221	4	0.05%
DE40	15,525	9	0.06%
FR40	6,711	41	0.61%
IT40	26,656	323	1.23%
ES35	9,019	23	0.26%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,159	72	0.34%

	실제	Chg	%Chg
Apple	149.31	0.56	0.38%
Tesla	866.02	1.85	0.21%
Microsoft	307.17	1.06	-0.34%
Amazon	3,430.78	12.86	-0.37%
Facebook	341.31	1.32	0.39%
Alibaba	177.81	0.81	0.46%
Visa	231.98	1.54	-0.66%
JPMorgan Chase	170.09	1.52	0.90%
Intel	55.38	0.17	0.31%
Johnson & Johnson	164.46	0.61	0.37%
Procter & Gamble	141.15	0.49	0.35%
Exxon Mobil	63.57	0.08	0.13%
3M	182.83	0.56	0.31%
Goldman Sachs	411.09	1.07	-0.26%

	실제	Chg	%Chg
원유	83.6100	0.65	0.78%
브렌트	85.3800	0.30	0.35%
천연 가스	5.0940	0.01	0.12%
가솔린	2.4849	0.01	0.38%
난방 오일	2.5717	0.01	0.43%
금	1,784.23	15.36	0.87%
은	24.340	0.69	2.92%
구리	4.7440	0.03	0.64%
콩	1,243.2500	15.50	1.26%
밀	748.5000	12.50	1.70%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	682.00	25.00	-3.54%

	실제	Chg	%Chg
미국	1.6391	0.002	0.00%
연합 왕국	1.1480	0.020	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1220	0.008	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5100	0.020	0.02%
인도	6.3730	0.014	-0.01%
캐나다	1.6350	0.005	0.01%
이탈리아	0.9170	0.031	-0.03%
프랑스	0.2140	0.014	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%