SZLXOF - 환율



가격 일 %일 %년 날짜
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
XOFJPY 0.25698 -0.00016 -0.06% -2.89% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
XOFCNY 0.0128868 0.0000902 0.70% 7.67% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
XOFCHF 0.00142013 0.00000248 0.17% -4.05% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
XOFCAD 0.00245074 0.00001776 0.73% 8.87% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
XOFAUD 0.00273353 0.00001447 0.53% 11.01% 2025-07-01
XOFEUR 0.00152366 0.00000655 0.43% -0.16% 2025-07-01
XOFGBP 0.00130861 0.00000634 0.49% 0.99% 2025-07-01
XOFNZD 0.00294512 0.00000952 0.32% 8.99% 2025-07-01
XOFUSD 0.00180038 0.00001228 0.69% 9.88% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
SZLXOF 31.3087 0.0325 0.10% -7.06% 2025-06-30