Zoom - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Aisino 8.96 0.03 0.34% 16.97% 2025-06-06
Yonyou Soft 13.71 0.09 0.66% 27.30% 2025-06-06
Beijing Kingsoft Office Software 286.77 -4.91 -1.68% 10.91% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Autodesk 298.22 -0.14 -0.05% 37.91% 2025-06-05
Allied Electronics Corporation 2,280.00 -33.00 -1.43% 76.47% 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Bittium Oyj 8.03 0.13 1.65% 14.06% 2025-06-06
Check Point Software Technologies 231.11 0.20 0.09% 50.32% 2025-06-05
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FDM 211.50 3.50 1.68% -47.78% 2025-06-06
First Derivatives 2,425.00 5.00 0.21% 78.05% 2025-06-06
Five9 29.12 0.57 2.00% -32.26% 2025-06-06
Formula Systems 1985 38,420.00 650.00 1.72% 51.14% 2025-06-05
Fortinet 104.92 1.42 1.37% 75.50% 2025-06-06
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
Guidewire Software 255.77 -0.38 -0.15% 96.78% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Ltimindtree Ltd 5,204.00 22.50 0.43% 4.56% 2025-06-06
MARA Holdings 15.74 0.86 5.78% -18.32% 2025-06-06
MongoDB 220.19 -5.19 -2.30% -3.01% 2025-06-06
Magic Software Enterprises 5,709.00 -21.00 -0.37% 48.90% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Matrix IT 10,390.00 0 0% 52.37% 2025-06-05
Novabase 8.45 -0.25 -2.87% 31.01% 2025-06-06
Nice Systems 176.70 0.74 0.42% 4.71% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Palo Alto Networks 197.04 2.92 1.50% 33.53% 2025-06-05
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
Sapiens International Corporation NV 10,320.00 150.00 1.47% -15.82% 2025-06-05
Gen Digital 29.33 0.20 0.69% 18.53% 2025-06-06
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
Twilio Inc 121.73 0.93 0.77% 113.45% 2025-06-06
Veeva Systems 285.36 -4.58 -1.58% 55.82% 2025-06-06
WithSecure Oyj 1.03 0.01 0.58% -7.18% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05

가격 일 년 날짜
US100 21762 214.36 0.99% 14.53% 2025-06-06