Zoom - 주가

주가
57.49
매일 변경
-0.34 -0.59%
매월
-7.37%
매년
-15.53%
Q2 예상
62.43
가격 Chg 일 년 날짜
4iG Nyrt 785.00 2.00 0.26% 20.58% 2024-06-26
Aisino 7.51 0.32 4.45% -45.42% 2024-06-26
Yonyou Soft 10.30 0.45 4.57% -51.23% 2024-06-26
Beijing Kingsoft Office Software 249.90 9.90 4.13% -47.69% 2024-06-26
Adobe Systems 527.01 -0.01 0% 9.91% 2024-06-26
Autodesk 244.73 2.17 0.89% 21.89% 2024-06-26
Allied Electronics Corporation 1,405.00 82.00 6.20% 82.23% 2024-06-26
Akamai 88.97 0.71 0.80% 0.59% 2024-06-26
Amazon 192.46 6.09 3.27% 48.99% 2024-06-26
Arista Networks 335.10 0.74 0.22% 114.63% 2024-06-26
Bittium Oyj 8.42 -0.32 -3.66% 103.38% 2024-06-26
Check Point Software Technologies 156.51 0.91 0.58% 24.04% 2024-06-26
Salesforce 241.46 0.35 0.14% 15.63% 2024-06-26
CrowdStrike Holdings 381.54 -5.30 -1.37% 164.44% 2024-06-26
Cisco Systems 47.26 -0.11 -0.23% -5.88% 2024-06-26
Meta 512.50 2.40 0.47% 78.54% 2024-06-26
FDM 405.00 3.00 0.75% -29.93% 2024-06-26
First Derivatives 1,410.00 -4.00 -0.28% -21.67% 2024-06-26
Five9 39.77 0.23 0.58% -49.27% 2024-06-26
Formula Systems 1985 26,300.00 -30.00 -0.11% -2.92% 2024-06-26
Fortinet 58.14 -0.59 -1.00% -21.07% 2024-06-26
Glintt Global Intelligent Technologies 0.50 0 0% 78.57% 2024-06-26
Guidewire Software 134.91 -1.90 -1.39% 94.06% 2024-06-26
Juniper Networks 35.40 -0.05 -0.13% 15.44% 2024-06-26
MongoDB 237.52 10.91 4.81% -38.84% 2024-06-26
Magic Software Enterprises 3,727.00 107.00 2.96% -23.33% 2024-06-26
Microsoft 452.52 1.55 0.34% 35.25% 2024-06-26
Matrix IT 6,833.00 -93.00 -1.34% -7.89% 2024-06-26
Novabase 5.50 -0.15 -2.65% 25.28% 2024-06-26
Nice Systems 162.20 -0.09 -0.06% -19.89% 2024-06-25
ServiceNow 758.04 2.87 0.38% 40.39% 2024-06-26
Oracle 140.09 0.97 0.70% 19.96% 2024-06-26
Palo Alto Networks 324.71 2.09 0.65% 29.04% 2024-06-26
Reditus 0.04 0 0% 2.50% 2024-06-26
RingCentral 27.18 -0.05 -0.17% -16.13% 2024-06-26
Sapiens International Corporation NV 12,540.00 150.00 1.21% 29.95% 2024-06-26
Gen Digital 24.21 0.05 0.19% 31.15% 2024-06-26
Atlassian 170.72 3.48 2.08% 5.46% 2024-06-26
Twilio Inc 55.44 0.63 1.15% -12.67% 2024-06-25
Veeva Systems 185.44 -0.73 -0.39% -6.97% 2024-06-26
WithSecure Oyj 1.00 -0.05 -4.57% -15.59% 2024-06-26
Zoom 57.49 -0.34 -0.59% -15.53% 2024-06-26

가격 일 년 날짜
US100 19718 16.86 0.09% 31.93% 2024-06-26