주가
192.05
매일 변경
-1.58 -0.82%
매월
0.28%
매년
77.27%
Q2 예상
186.22


가격 Chg 날짜
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Autodesk 260.26 -5.25 -1.98% 21.13% 2025-04-16
Ansys 301.73 -2.34 -0.77% -7.76% 2025-04-16
Blackbaud 61.38 -0.17 -0.28% -20.82% 2025-04-16
Dayforce 55.00 -0.81 -1.45% -10.34% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Intuit 588.57 -5.32 -0.90% -4.17% 2025-04-16
MongoDB 159.97 1.39 0.88% -53.33% 2025-04-16
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
PTC 143.98 -3.08 -2.09% -18.85% 2025-04-16
Q2 74.90 -1.98 -2.58% 49.53% 2025-04-16
RingCentral 22.55 -0.02 -0.09% -24.15% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
Sapiens International 26.03 -0.21 -0.80% -15.40% 2025-04-16
SPS Commerce 128.66 -2.09 -1.60% -20.43% 2025-04-16
Veeva Systems 220.66 -2.06 -0.92% 10.77% 2025-04-16
WIX 161.05 0.24 0.15% 30.18% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

가격 날짜
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16