주가
221.12
매일 변경
0.16 0.07%
매월
-12.81%
매년
55.56%
Q3 예상
216.98

가격 Chg 날짜
Adobe Systems 361.65 -2.53 -0.69% -35.84% 2025-07-16
Autodesk 289.99 1.03 0.36% 15.81% 2025-07-16
Ansys 391.20 -1.52 -0.39% 22.08% 2025-07-16
Blackbaud 63.14 0.57 0.91% -18.50% 2025-07-16
Dayforce 54.49 0.25 0.46% -2.01% 2025-07-16
Five9 25.46 -0.40 -1.55% -45.39% 2025-07-16
Guidewire Software 221.12 0.16 0.07% 55.56% 2025-07-16
IBM 282.22 -0.48 -0.17% 50.18% 2025-07-16
Intuit 750.81 4.86 0.65% 13.76% 2025-07-16
MongoDB 204.94 -3.72 -1.78% -22.00% 2025-07-16
ServiceNow 967.03 10.11 1.06% 31.21% 2025-07-16
Pegasystems 50.32 0.34 0.68% 67.71% 2025-07-16
PTC 192.52 0.30 0.16% 7.09% 2025-07-16
Q2 90.73 1.80 2.02% 28.75% 2025-07-16
RingCentral 26.29 0.44 1.70% -18.98% 2025-07-16
SAP 259.95 0.15 0.06% 41.85% 2025-07-16
Sapiens International 29.61 -0.10 -0.34% -25.06% 2025-07-15
SPS Commerce 140.57 2.46 1.78% -32.08% 2025-07-16
Veeva Systems 281.42 2.10 0.75% 50.36% 2025-07-16
WIX 146.83 -2.78 -1.86% -12.37% 2025-07-15
Zoom 74.01 -0.72 -0.96% 25.18% 2025-07-16

가격 날짜
US2000 2227 22.12 1.00% -0.56% 2025-07-16