가격 날짜
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
EBIX Ebix 0.93 -0.07 -6.89% -92.90% 2024-03-27
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MODN Model N 27.66 0.16 0.58% -15.52% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SAP SAP 180.90 -1.14 -0.63% 57.85% 2024-03-28
SPNS Sapiens International 31.46 0.70 2.28% 50.67% 2024-03-27
SPSC SPS Commerce 183.89 3.19 1.77% 24.97% 2024-03-27
VEEV Veeva Systems 233.39 0.71 0.31% 32.93% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

가격 날짜
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27