주가
211.10
매일 변경
0.71 0.34%
매월
20.38%
매년
80.97%
Q2 예상
205.31


가격 Chg 날짜
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Ansys 323.25 -1.53 -0.47% 0.51% 2025-05-06
Blackbaud 62.21 -0.33 -0.53% -20.85% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
PTC 158.72 -2.61 -1.62% -10.96% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
SAP 262.63 -1.73 -0.65% 48.83% 2025-05-07
Sapiens International 28.68 0.48 1.70% -8.60% 2025-05-06
SPS Commerce 142.74 -1.52 -1.05% -25.92% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

가격 날짜
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06