First Derivatives PLC - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
BAS1V	Basware Oyj	39.00		0.50	1.30%	61.16%	2020-12-01
GBG	GB Group	853.00		8.00	0.95%	26.18%	2020-12-01
SGE	The Sage Group	588.00		-17.00	-2.81%	-20.15%	2020-12-01
SIM	Simcorp A/S	813.50		-5.50	-0.67%	6.62%	2020-12-01

		가격			일	년	날짜
ISEQ	ISEQ	7229		45.05	0.63%	4.68%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.20803	0.0009	0.07%
GBPUSD	1.34211	0.0001	-0.01%
AUDUSD	0.73820	0.0004	0.06%
NZDUSD	0.70703	0.0002	0.02%
USDJPY	104.38	0.1110	0.11%
USDCNY	6.54377	0.0049	-0.07%
USDCHF	0.89873	0.0009	-0.10%
USDCAD	1.29406	0.0005	0.03%
USDMXN	20.0234	0.0089	-0.04%
USDINR	73.4440	0.0376	-0.05%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7010	0.1462	-0.19%
DXY	91.152	0.1611	-0.18%
USDKRW	1,098.58	10.4761	-0.94%
[+]

	실제	Chg	%Chg
Dow Jones	29,719	80	0.27%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,437	18	-0.15%
NIKKEI 225	26,806	18	0.07%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,589	1	0.01%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.1200	0.43	-0.97%
Brent	47.0200	0.40	-0.84%
Natural gas	2.8680	0.01	-0.42%
Gasoline	1.2096	0.01	-0.88%
Heating oil	1.3379	0.01	-0.70%
Gold	1,810.05	4.82	-0.27%
Silver	23.700	0.30	-1.26%
Copper	3.4690	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	565.7500	0.25	0.04%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.04%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	0.00%
Poland	1.24	0.000	0.00%
[+]