주가
201.03
매일 변경
1.94 0.97%
매월
-13.60%
매년
13.58%
Q2 예상
227.26
가격 Chg 날짜
ADBE Adobe Systems 480.10 6.75 1.43% 29.26% 2024-04-26
ADSK Autodesk 218.21 1.63 0.75% 14.78% 2024-04-26
ANSS Ansys 334.19 7.16 2.19% 6.09% 2024-04-26
BLKB Blackbaud 79.12 0.79 1.01% 16.30% 2024-04-26
CRM Salesforce 275.49 -0.44 -0.16% 43.84% 2024-04-26
GWRE Guidewire Software 114.07 2.09 1.86% 52.49% 2024-04-26
MDB MongoDB 379.87 13.51 3.69% 57.66% 2024-04-26
MODN Model N 29.66 0.04 0.14% -7.74% 2024-04-26
MSFT Microsoft 408.70 9.22 2.31% 38.37% 2024-04-26
NOW ServiceNow 731.24 14.79 2.06% 60.95% 2024-04-26
ORCL Oracle 118.49 3.69 3.21% 24.67% 2024-04-26
PRO PROS Holding 34.10 0.17 0.50% 18.82% 2024-04-26
PTC PTC 181.81 1.88 1.04% 47.41% 2024-04-26
QTWO Q2 53.57 0.68 1.29% 124.61% 2024-04-26
RNG RingCentral 30.77 0.76 2.53% 9.78% 2024-04-26
TYL Tyler Technologies 463.02 4.59 1.00% 19.89% 2024-04-26
VEEV Veeva Systems 201.03 1.94 0.97% 13.58% 2024-04-26
ZM Zoom 61.72 0.65 1.06% 0.70% 2024-04-26