Five9 - 주가

차트
Quotes

FIVN

144.25

매일 변경:

0.83 0.58%

매년:

152.05%

Ok

width

height

		가격			일	년	날짜
CRM	Salesforce.com	237.86		-0.50	-0.21%	50.28%	2020-10-29
FIVN	Five9	144.25		0.83	0.58%	152.05%	2020-10-29
LPSN	LivePerson	56.76		0.29	0.51%	37.43%	2020-10-29
NICE	Nice Systems	228.64		2.13	0.94%	43.89%	2020-10-29
ORCL	Oracle	55.97		0.39	0.70%	2.04%	2020-10-29
SREV	Servicesource International	1.32		0.03	2.27%	22.22%	2020-10-29
ZEN	Zendesk	103.65		-0.47	-0.45%	49.27%	2020-10-29

		가격			일	년	날짜
CCMP	NASDAQ	11154		149.88	1.36%	34.33%	2020-10-29
RTY	Russell 2000	1545		2.13	0.14%	-1.75%	2020-10-29

FIVN:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16568	0.0091	-0.78%
GBPUSD	1.29144	0.0072	-0.55%
AUDUSD	0.70110	0.0037	-0.53%
NZDUSD	0.66086	0.0038	-0.57%
USDJPY	104.68	0.3760	0.36%
USDCNY	6.71399	0.0119	-0.18%
USDCHF	0.91694	0.0064	0.70%
USDCAD	1.33542	0.0041	0.31%
USDMXN	21.4001	0.1357	0.64%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7775	0.0318	0.55%
USDRUB	79.0965	0.0973	-0.12%
DXY	94.048	0.6426	0.69%
BTCUSD	13,577.09	302	2.28%
[+]

	실제	Chg	%Chg
Dow Jones	26,596	76	0.29%
S&P 500	3,308	37	1.13%
NASDAQ 100	11,365	223	2.00%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,587	4	0.07%
DAX	11,613	53	0.45%
CAC 40	4,574	3	0.07%
FTSE MIB	17,843	55	-0.31%
IBEX 35	6,411	64	-0.99%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,637	50	0.32%
[+]

	실제	Chg	%Chg
Apple	115.76	4.57	4.11%
Tesla	413.98	7.96	1.96%
Microsoft	205.42	2.74	1.35%
Amazon	3,225.50	63.58	2.01%
Alphabet	1,561.01	50.21	3.32%
Facebook	281.29	13.68	5.11%
Alibaba	310.41	1.18	0.38%
Visa	183.58	2.73	1.51%
JPMorgan Chase	96.57	0.03	0.03%
Intel	44.02	0.23	-0.52%
Johnson & Johnson	137.30	1.06	-0.77%
Procter & Gamble	137.27	0.37	-0.27%
Exxon Mobil	32.47	0.91	2.88%
3M	158.27	0.21	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	37.6400	1.48	-3.78%
Natural gas	3.3230	0.33	10.91%
Gasoline	1.0428	0.04	-3.57%
Heating oil	1.0836	0.03	-2.75%
Gold	1,867.60	9.46	-0.50%
Silver	23.300	0.11	-0.47%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	5.00	-0.47%
Wheat	606.5000	2.25	-0.37%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.045	0.05%
UK	0.23	0.018	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]