์ฃผ๊ฐ€
231.21
๋งค์ผ ๋ณ€๊ฒฝ
3.22%
๋งค๋…„
-12.74%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 445.67 10.78 2.48% -30.07%
Amazon 143.55 2.91 2.07% -12.84%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
8X8 5.34 0.25 4.91% -78.17%
Mandiant Inc 22.86 0 0% 26.51%
Five9 117.17 1.01 0.87% -38.03%
Fortinet 54.29 1.77 3.37% -12.25%
Guidewire Software 81.97 0.90 1.11% -27.12%
MongoDB Inc 379.10 10.34 2.80% 0.35%
Nice Systems 231.21 7.22 3.22% -12.74%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 79.15 1.99 2.58% -12.43%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
Paylocity 264.94 7.33 2.85% 5.73%
Pegasystems 42.17 1.56 3.84% -66.88%
RingCentral 53.00 2.27 4.47% -79.03%
Splunk 114.81 3.43 3.08% -22.14%
NortonLifeLock Inc. 24.19 0.14 0.58% -7.99%
Teradata 35.73 -0.11 -0.31% -35.19%
Varonis Systems 30.87 0.17 0.55% -48.67%
Verint Systems 49.64 1.04 2.14% 16.25%
Zendesk 76.51 0.21 0.28% -38.16%
Zoom 109.52 1.46 1.35% -69.17%

๊ฐ€๊ฒฉ ์ผ ๋…„
USND 13047 267.27 2.09% -11.98%