주가
162.42
매일 변경
0.80 0.50%
매월
-1.88%
매년
-10.66%
Q3 예상
150.07

가격 Chg 날짜
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
MongoDB 242.38 7.22 3.07% -4.39% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Verint Systems 21.86 -0.27 -1.22% -35.46% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25