주가
260.61
매일 변경
5.02 1.96%
매월
6.31%
매년
18.44%
Q1 예상
260.53
가격 날짜
ADBE Adobe Systems 503.18 -1.22 -0.24% 32.71% 2024-03-28
AMZN Amazon 180.24 0.41 0.23% 79.79% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
CHKP Check Point Software Technologies 164.39 0.24 0.15% 28.75% 2024-03-28
CRM Salesforce 300.53 -0.85 -0.28% 52.83% 2024-03-28
EGHT 8X8 2.77 0.03 1.09% -29.34% 2024-03-28
FIVN Five9 62.35 0.05 0.08% -4.15% 2024-03-28
FTNT Fortinet 68.25 0.98 1.46% 5.31% 2024-03-28
GWRE Guidewire Software 116.13 0.72 0.62% 49.69% 2024-03-28
MDB MongoDB 357.77 -1.03 -0.29% 64.57% 2024-03-28
NICE Nice Systems 260.61 5.02 1.96% 18.44% 2024-03-28
NOW ServiceNow 764.55 5.55 0.73% 74.38% 2024-03-28
ORCL Oracle 125.88 0.61 0.49% 38.91% 2024-03-28
PANW Palo Alto Networks 282.67 0.58 0.21% 47.16% 2024-03-28
PCTY Paylocity 174.83 1.54 0.89% -8.75% 2024-03-28
PEGA Pegasystems 64.75 -0.35 -0.54% 40.82% 2024-03-28
RNG RingCentral 34.88 0 0% 18.92% 2024-03-28
SYMC Gen Digital 22.41 0.31 1.40% 34.68% 2024-03-28
TDC Teradata 39.00 -0.37 -0.94% -0.64% 2024-03-28
VRNS Varonis Systems 47.84 0.53 1.11% 92.19% 2024-03-28
VRNT Verint Systems 33.28 2.19 7.03% -11.15% 2024-03-28
ZM Zoom 65.85 -0.77 -1.16% -6.73% 2024-03-28

가격 날짜
CCMP USND 16382 -17.06 -0.10% 37.36% 2024-03-28