주가
30.74
매일 변경
0.23 0.75%
매월
17.82%
매년
-8.97%
Q3 예상
30.25

가격 Chg 날짜
NEC 4,720.00 140.00 3.06% -62.67% 2025-08-18
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Five9 26.04 0.90 3.58% -20.90% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
Paylocity 171.96 0.32 0.19% 11.83% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Siemens 232.64 -1.61 -0.69% 41.63% 2025-08-18
AT&T 28.87 0.12 0.42% 49.28% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Vodafone 86.20 0.04 0.05% 14.17% 2025-08-18
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

가격 날짜
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15