주가
26.04
매일 변경
-0.35 -1.33%
매월
3.01%
매년
-24.59%
Q2 예상
25.58

가격 Chg 날짜
NEC 3,761.00 10.00 0.27% -67.55% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Vodafone 77.06 -0.44 -0.57% 4.33% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

가격 날짜
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28