주가
22.50
매일 변경
-0.08 -0.33%
매월
-16.69%
매년
-25.95%
Q2 예상
22.36


가격 Chg 날짜
NEC 3,070.00 63.00 2.10% -72.20% 2025-04-16
Akamai 73.75 -0.77 -1.03% -27.22% 2025-04-16
Amazon 176.91 -2.84 -1.58% -3.46% 2025-04-16
Arista Networks 70.85 -2.31 -3.16% 7.80% 2025-04-16
Comcast 34.35 -0.05 -0.15% -12.22% 2025-04-16
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
Cisco Systems 56.61 -0.58 -1.01% 18.18% 2025-04-16
Meta 508.65 -12.89 -2.47% 1.69% 2025-04-16
F5 Networks 261.70 -1.91 -0.72% 42.98% 2025-04-16
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Fortinet 97.46 -1.74 -1.76% 51.16% 2025-04-16
Guidewire Software 191.98 -1.65 -0.85% 75.63% 2025-04-16
Microsoft 380.16 -5.73 -1.48% -8.26% 2025-04-16
ServiceNow 809.07 -8.77 -1.07% 8.70% 2025-04-16
Oracle 131.66 -2.21 -1.65% 9.05% 2025-04-16
Palo Alto Networks 171.05 -2.48 -1.43% 24.41% 2025-04-16
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
RingCentral 22.50 -0.08 -0.33% -25.95% 2025-04-16
Siemens 184.50 -0.80 -0.43% 6.85% 2025-04-16
AT&T 27.68 0.18 0.65% 71.93% 2025-04-16
Veeva Systems 222.66 -0.06 -0.03% 11.12% 2025-04-16
Vodafone 69.75 0.49 0.71% 4.92% 2025-04-16
Verizon 44.66 0.19 0.43% 12.21% 2025-04-16
Zoom 71.97 -0.46 -0.63% 21.36% 2025-04-16

가격 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16