주가
25.84
매일 변경
0.10 0.39%
매월
15.98%
매년
-13.84%
Q2 예상
25.28


가격 Chg 날짜
NEC 3,495.00 -26.00 -0.74% -69.34% 2025-05-02
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Five9 25.19 -0.05 -0.20% -55.38% 2025-05-06
Fortinet 107.21 -1.48 -1.36% 80.29% 2025-05-06
Guidewire Software 211.19 0.80 0.38% 81.05% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Paylocity 187.52 -0.52 -0.28% 10.90% 2025-05-06
RingCentral 25.84 0.10 0.39% -13.84% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
Veeva Systems 232.71 -4.28 -1.81% 13.35% 2025-05-06
Vodafone 72.98 0.02 0.03% 7.45% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

가격 날짜
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06