가격 Chg 날짜
NEC 3,989.00 -36.00 -0.89% -71.12% 2025-07-08
Akamai 81.01 1.95 2.47% -12.40% 2025-07-08
Amazon 220.37 -3.10 -1.39% 10.52% 2025-07-08
Arista Networks 102.79 1.32 1.30% 12.32% 2025-07-08
Comcast 35.82 0.38 1.07% -4.45% 2025-07-08
Salesforce 274.89 5.09 1.89% 8.92% 2025-07-08
Cisco Systems 68.50 -0.43 -0.62% 49.43% 2025-07-08
Meta 719.96 1.61 0.22% 35.87% 2025-07-08
F5 Networks 302.21 2.95 0.99% 76.13% 2025-07-08
Five9 28.97 1.16 4.17% -30.71% 2025-07-08
Fortinet 106.14 -0.51 -0.48% 76.08% 2025-07-08
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Microsoft 495.76 -1.96 -0.39% 7.92% 2025-07-08
ServiceNow 1,018.66 -16.35 -1.58% 36.77% 2025-07-08
Oracle 237.30 5.04 2.17% 68.68% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.90% 2025-07-08
Paylocity 184.68 0.81 0.44% 37.81% 2025-07-08
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
AT&T 28.40 -0.01 -0.04% 51.14% 2025-07-08
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08
Verizon 43.09 0.29 0.68% 4.31% 2025-07-08
Zoom 78.04 0.87 1.13% 37.27% 2025-07-08

가격 날짜
US2000 2233 19.25 0.87% 10.05% 2025-07-08