S&P Global - 주가

주가
409.55
매일 변경
-4.14 -1.00%
매월
-2.37%
매년
20.43%
Q2 예상
417.32
가격 Chg 일 년 날짜
601236 Hongta Securities 7.00 -0.03 -0.43% -11.73% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ARMK Aramark 32.32 -0.23 -0.71% -3.41% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
ASGN On Assignment 98.61 -3.50 -3.43% 32.29% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 106.38 -0.45 -0.42% 46.27% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 194.52 -1.48 -0.76% 36.70% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
COIN Coinbase Global 223.84 -0.53 -0.24% 315.36% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.32 0.03 0.05% -1.95% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
HRB H&R Block 46.65 -1.28 -2.67% 40.01% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KFY Korn Ferry International 60.72 -1.93 -3.08% 29.85% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
MAN ManpowerGroup 76.21 -0.89 -1.15% 1.90% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SEIC SEI Investments 66.54 -0.06 -0.09% 16.33% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
SRCL Stericycle 46.67 -3.16 -6.34% 10.51% 2024-04-25
SSNC SS&C Technologies 60.77 -0.77 -1.25% 10.57% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
TNET TriNet 126.61 -0.99 -0.78% 54.40% 2024-04-25
TRI Thomson Reuters 208.44 -0.65 -0.31% 17.45% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25

가격 일 년 날짜
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25