가격 Chg 날짜
Cteh 0.08 -0.02 -18.37% 60.00% 2026-02-02
teno Holdings 914.00 7.00 0.77% 117.10% 2026-02-03
Airbnb 131.31 1.94 1.50% 1.18% 2026-02-02
Abu Dhabi National Hotels 0.44 -0.02 -3.74% -25.81% 2026-01-30
Addus HomeCare 105.27 1.79 1.73% -15.84% 2026-02-02
Aramark 38.34 -0.15 -0.39% -0.29% 2026-02-02
On Assignment 53.25 1.16 2.23% -39.07% 2026-02-02
Adtalem Global Education 105.68 2.13 2.06% 0.89% 2026-02-02
Bright Horizons Family Solutions 92.18 -0.45 -0.49% -24.01% 2026-02-02
Perdoceo Education 32.64 0.61 1.90% 13.89% 2026-02-02

가격 날짜
US2000 2641 26.94 1.03% 16.93% 2026-02-02