On Assignment - 주가


가격 Chg 일 년 날짜
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
On Assignment 53.66 -0.11 -0.20% -42.34% 2025-09-03
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Cintas 205.61 0.10 0.05% 2.08% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Indra Sistemas 33.26 -0.38 -1.13% 101.21% 2025-09-03
Gartner 247.58 -3.33 -1.33% -49.19% 2025-09-03
Kforce 30.90 -1.20 -3.74% -51.94% 2025-09-03
Korn Ferry International 73.59 -0.31 -0.42% 3.23% 2025-09-03
ManpowerGroup 40.84 -0.38 -0.92% -43.68% 2025-09-03
Manhattan Associates 207.31 -2.55 -1.22% -19.27% 2025-09-03
Moody's 496.44 -2.06 -0.41% 2.40% 2025-09-03
NCR 12.76 0.09 0.71% -0.31% 2025-09-03
Insperity 55.27 0.84 1.54% -39.52% 2025-09-03
Paychex 135.63 -0.33 -0.24% 2.58% 2025-09-03
Robert Half International 37.15 -0.07 -0.19% -40.10% 2025-09-03
S&P Global 539.24 -0.40 -0.07% 4.98% 2025-09-03
Strayer Education 82.85 0.20 0.24% -12.79% 2025-09-03
TriNet 71.19 -0.03 -0.04% -28.66% 2025-09-03
Thomson Reuters 244.76 -0.12 -0.05% 6.89% 2025-09-03
Vnet Group 8.00 -0.06 -0.74% 190.91% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03

가격 일 년 날짜
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03