On Assignment

ASGN

64.35

매일 변경:

0.18 0.28%

연간 변경:

-18.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
KELYA	Kelly Services	24.36		-0.25	-1.02%	-0.94%	921M	2019-09-19
KFRC	Kforce	34.05		0.14	0.41%	-10.86%	992M	2019-09-20
RHI	Robert Half International	55.36		0.73	1.34%	-22.67%	8.7B	2019-09-20
MAN	ManpowerGroup	86.65		0.74	0.86%	1.07%	5.51B	2019-09-20
TBI	Trueblue	21.12		0.23	1.10%	-15.18%	1.03B	2019-09-20
CCRN	Cross Country Healthcare	10.69		0.26	2.49%	20.79%	315M	2019-09-19
ASGN	On Assignment	64.35		0.18	0.28%	-18.99%	4.15B	2019-09-20

		가격			일	년	날짜
RTY	Russell 2000	1566		4.67	0.30%	-8.54%	2019-09-20
SPC	US 600	967		2.43	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.09987	0.0041	-0.37%
GBPUSD	1.24865	0.0038	-0.30%
AUDUSD	0.67671	0.0022	-0.32%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.96	0.0410	-0.04%
USDCNY	7.08713	0.0137	-0.19%
USDCHF	0.99350	0.0008	0.08%
USDCAD	1.32705	0.0011	0.08%
USDMXN	19.4480	0.0027	-0.01%
USDINR	71.0510	0.3190	-0.45%
USDBRL	4.1691	0.0019	0.05%
USDRUB	63.9725	0.0045	0.01%
DXY	98.632	0.3595	0.37%
BTCUSD	10,163.53	108	-1.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,115	22	0.08%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,865	37	-0.47%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	15	-0.21%
DAX	12,460	3	0.03%
CAC 40	5,685	27	0.47%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,167	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.855	-0.85%
UK	0.63	0.528	-0.53%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	6.99	1.060	-1.06%
India	6.78	0.720	-0.72%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.10	1.745	-1.75%
China	3.12	0.019	-0.02%
Canada	1.41	0.467	-0.47%
[+]

	실제	Chg	%Chg
Crude Oil	58.7433	0.73	1.26%
Brent	64.8295	0.56	0.87%
Natural gas	2.5209	0.02	-0.63%
Gasoline	1.6968	0.00	-0.06%
Heating oil	2.0121	0.00	0.17%
Gold	1,505.14	3.95	0.26%
Silver	17.8199	0.01	0.08%
Copper	2.6013	0.01	0.19%
Soybeans	889.7288	5.00	-0.56%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9523	0.05	-0.05%
Cotton	58.93	0.06	-0.10%
Rice	12.3260	0.05	-0.36%
Lumber	379.80	1.50	0.40%
[+]