|
Aramark
|
32.68 |
|
-0.45 |
-1.36% |
3.84% |
2025-04-14 |
|
On Assignment
|
60.25 |
|
0.12 |
0.20% |
-36.46% |
2025-04-14 |
|
BCE
|
30.03 |
|
0.42 |
1.42% |
-32.76% |
2025-04-14 |
|
Bright Horizons Family Solutions
|
118.21 |
|
0.91 |
0.78% |
11.23% |
2025-04-14 |
|
CBIZ
|
79.64 |
|
1.91 |
2.46% |
6.90% |
2025-04-14 |
|
Cogeco Cable
|
64.83 |
|
2.30 |
3.68% |
15.60% |
2025-04-14 |
|
Cogeco
|
59.12 |
|
3.98 |
7.22% |
10.55% |
2025-04-14 |
|
Cineplex
|
9.15 |
|
0.51 |
5.90% |
21.35% |
2025-04-14 |
|
CoStar
|
79.50 |
|
2.11 |
2.72% |
-9.13% |
2025-04-14 |
|
Cintas
|
209.63 |
|
3.62 |
1.76% |
26.17% |
2025-04-14 |
|
Ecolab
|
238.59 |
|
3.55 |
1.51% |
8.94% |
2025-04-14 |
|
Equifax
|
224.31 |
|
3.98 |
1.80% |
-7.76% |
2025-04-14 |
|
Experian
|
3,415.00 |
|
61.00 |
1.82% |
3.05% |
2025-04-14 |
|
FTI Consulting
|
167.10 |
|
2.49 |
1.51% |
-18.52% |
2025-04-14 |
|
FactSet Research Systems
|
433.23 |
|
7.25 |
1.70% |
2.22% |
2025-04-14 |
|
Huron Consulting
|
143.20 |
|
-0.07 |
-0.05% |
57.10% |
2025-04-14 |
|
ICF International
|
83.01 |
|
-0.10 |
-0.12% |
-40.80% |
2025-04-14 |
|
Iron Mountain
|
84.43 |
|
1.03 |
1.23% |
12.85% |
2025-04-14 |
|
Gartner
|
408.00 |
|
8.24 |
2.06% |
-12.23% |
2025-04-14 |
|
ManpowerGroup
|
51.72 |
|
0.62 |
1.21% |
-26.70% |
2025-04-14 |
|
Moody's
|
437.79 |
|
9.31 |
2.17% |
17.30% |
2025-04-14 |
|
Morningstar
|
283.00 |
|
9.65 |
3.53% |
-5.66% |
2025-04-14 |
|
Msci
|
551.85 |
|
9.83 |
1.81% |
7.42% |
2025-04-14 |
|
Relx
|
3,782.00 |
|
45.00 |
1.20% |
12.76% |
2025-04-14 |
|
Robert Half International
|
49.94 |
|
0.49 |
0.98% |
-29.15% |
2025-04-14 |
|
S&P Global
|
465.14 |
|
0.38 |
0.08% |
11.33% |
2025-04-14 |
|
Stantec
|
119.38 |
|
0.77 |
0.65% |
8.68% |
2025-04-14 |
|
Telus
|
20.55 |
|
0.32 |
1.58% |
-5.43% |
2025-04-14 |
|
Spin Master
|
22.87 |
|
0.48 |
2.14% |
-28.71% |
2025-04-14 |
|
Thomson Reuters
|
244.59 |
|
4.66 |
1.94% |
16.30% |
2025-04-14 |
|
Verisk Analytics
|
294.88 |
|
2.99 |
1.02% |
32.65% |
2025-04-14 |
|
Wolters Kluwer
|
147.60 |
|
3.60 |
2.50% |
3.80% |
2025-04-14 |