Thomson Reuters - 주가

주가
209.67
매일 변경
0.09 0.04%
매월
-0.76%
매년
16.72%
Q2 예상
206.86
가격 Chg 일 년 날짜
ARMK Aramark 32.30 0.05 0.16% -9.30% 2024-04-23
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
BCE BCE 45.53 0.47 1.04% -29.39% 2024-04-23
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
CBZ CBIZ 76.03 1.11 1.48% 52.18% 2024-04-22
CCA Cogeco Cable 56.66 0.30 0.53% -14.91% 2024-04-23
CGO Cogeco 53.99 0.31 0.58% -6.06% 2024-04-23
CGX Cineplex 8.34 0.28 3.47% -5.55% 2024-04-23
CSGP CoStar 85.40 0.08 0.09% 21.55% 2024-04-23
CTAS Cintas 667.82 3.50 0.53% 45.83% 2024-04-23
ECL Ecolab 219.95 0.84 0.38% 32.44% 2024-04-23
EFX Equifax 223.79 4.91 2.24% 11.38% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FCN FTI Consulting 211.73 0.48 0.23% 4.39% 2024-04-22
FDS FactSet Research Systems 420.46 -18.01 -4.11% -0.41% 2024-04-23
HURN Huron Consulting 93.81 0.61 0.65% 13.89% 2024-04-23
ICFI ICF International 141.32 1.47 1.05% 30.83% 2024-04-23
IRM Iron Mountain 76.82 1.03 1.36% 41.32% 2024-04-23
IT Gartner 451.40 8.09 1.82% 49.19% 2024-04-23
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 382.04 3.29 0.87% 26.23% 2024-04-23
MORN Morningstar 304.18 1.17 0.38% 47.66% 2024-04-23
MSCI Msci 440.70 -74.98 -14.54% -19.08% 2024-04-23
REL Relx 3,364.00 16.00 0.48% 23.72% 2024-04-23
RHI Robert Half International 71.80 0.19 0.26% -1.46% 2024-04-23
SPGI S&P Global 412.90 -4.02 -0.96% 18.77% 2024-04-23
STN Stantec 110.25 1.97 1.82% 34.63% 2024-04-23
T Telus 22.05 0.03 0.11% -23.45% 2024-04-23
TOY Spin Master 31.38 0.62 2.02% -11.63% 2024-04-23
TRI Thomson Reuters 209.67 0.09 0.04% 16.72% 2024-04-23
VRSK Verisk Analytics 222.91 -0.12 -0.05% 13.84% 2024-04-23
WKL Wolters Kluwer 142.45 1.10 0.78% 16.38% 2024-04-23

가격 일 년 날짜
SPTSX TSX 22039 167.35 0.77% 6.59% 2024-04-23
SPTSX60 Canada TSX 60 Index 1323 9.30 0.71% 6.06% 2024-04-23