주가
40.35
매일 변경
-0.12 -0.30%
매월
0.30%
매년
-41.89%
Q2 예상
40.44

가격 Chg 날짜
Recruit Holdings 8,535.00 97.00 1.15% 0.79% 2025-06-30
Adecco 23.58 -0.08 -0.34% -21.77% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Aramark 41.88 -0.22 -0.52% 25.84% 2025-06-30
On Assignment 50.03 -0.13 -0.26% -42.36% 2025-06-30
Bright Horizons Family Solutions 123.62 1.31 1.07% 13.79% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Clean Harbors 231.44 0.39 0.17% 4.90% 2025-06-30
Cintas 222.87 2.12 0.96% 28.50% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
FactSet Research Systems 447.09 5.03 1.14% 9.67% 2025-06-30
Hays 71.35 0.05 0.07% -23.65% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Iron Mountain 102.55 1.52 1.50% 14.40% 2025-06-30
Gartner 403.87 1.26 0.31% -10.16% 2025-06-30
Kforce 41.48 0.19 0.46% -33.24% 2025-06-30
Korn Ferry International 73.35 0.34 0.47% 10.20% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
ManpowerGroup 40.35 -0.12 -0.30% -41.89% 2025-06-30
Moody's 501.80 13.35 2.73% 19.05% 2025-06-30
Insperity 60.07 0.81 1.37% -33.26% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Randstad 39.20 -0.06 -0.15% -8.43% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Republic Services 246.47 2.20 0.90% 27.78% 2025-06-30
S&P Global 517.71 -0.13 -0.03% 16.03% 2025-06-30
Strayer Education 85.13 -0.76 -0.88% -21.76% 2025-06-30
UniFirst 187.71 1.39 0.75% 9.34% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Verisk Analytics 311.59 2.93 0.95% 16.13% 2025-06-30
Waste Management 228.96 0.85 0.37% 9.37% 2025-06-30

가격 날짜
US400 3103 0.10 0.003% 6.98% 2025-06-30