IQVIA Holdings - 주가

주가
151.04
매일 변경
3.74 2.54%
매월
-1.39%
매년
-31.16%
Q2 예상
137.39

가격 Chg 일 년 날짜
Celltrion 163,100.00 2,600.00 1.62% -14.65% 2025-06-05
Cspc Pharmaceutical 8.86 1.00 12.72% 26.21% 2025-06-06
Sino Biopharmaceutical 4.55 0.02 0.44% 59.65% 2025-06-06
Zhangzhou Pientzehuang Pharmaceutical 202.80 -0.50 -0.25% -10.38% 2025-06-06
Kangmei Pharma 1.95 0 0% 3.72% 2025-06-06
Agilent 115.82 1.93 1.69% -12.83% 2025-06-06
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Adcock Ingram Holdings 5,066.00 -34.00 -0.67% -8.17% 2025-06-06
Elevance Health 393.60 9.06 2.35% -27.04% 2025-06-06
Bruker 38.31 0.62 1.65% -40.79% 2025-06-06
Cardinal Health 154.68 0.79 0.51% 56.96% 2025-06-06
Cigna 311.76 1.02 0.33% -7.88% 2025-06-06
Charles River Laboratories 144.73 3.37 2.38% -34.69% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
CVS Health 63.61 0.59 0.94% 3.03% 2025-06-06
Quest Diagnostics 174.46 0.88 0.51% 22.53% 2025-06-06
Danaher 196.13 4.20 2.19% -25.45% 2025-06-06
Divis Laboratories Ltd 6,544.50 -84.00 -1.27% 44.66% 2025-06-06
Knight Therapeutics 6.00 -0.02 -0.33% 2.39% 2025-06-06
Hologic 64.33 1.26 2.00% -13.71% 2025-06-06
Humana 230.50 3.73 1.64% -34.85% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Illumina 82.66 0.41 0.50% -27.26% 2025-06-06
Infosys 1,563.80 9.50 0.61% 1.97% 2025-06-06
Laboratory Of America 253.83 1.61 0.64% 28.10% 2025-06-06
McKesson 712.96 2.49 0.35% 21.75% 2025-06-06
Dianthus Therapeutics 18.85 0.28 1.51% -6.36% 2025-06-06
Malin Corporation 8.30 0 0% 45.61% 2025-06-06
Mettler Toledo International 1,184.04 20.49 1.76% -17.76% 2025-06-06
Organigram Holdings 1.86 0.07 3.63% -14.91% 2025-06-06
Pharma Mar 84.05 -7.85 -8.54% 121.18% 2025-06-06
Revvity 92.00 1.61 1.78% -16.98% 2025-06-06
Publicis 95.14 0.24 0.25% -7.94% 2025-06-06
Qiagen NV 40.06 -0.22 -0.55% -3.06% 2025-06-06
Laboratorios Farma 55.40 0.30 0.54% -38.44% 2025-06-06
Sartorius 205.50 -0.60 -0.29% -15.78% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
Tilray 0.55 0.01 1.85% -77.46% 2025-06-06
UnitedHealth 303.25 7.89 2.67% -38.18% 2025-06-06
Veeva Systems 285.36 -4.58 -1.58% 55.82% 2025-06-06
Waters 351.13 5.35 1.55% 16.91% 2025-06-06
Walgreens Boots Alliance 11.25 0 0% -29.36% 2025-06-05
Dentsply International 15.90 -0.20 -1.24% -42.46% 2025-06-05

가격 일 년 날짜
US500 6000 61.05 1.03% 12.22% 2025-06-06