Bruker - 주가



가격 Chg 일 년 날짜
Furukawa 2,100.00 13.00 0.62% 8.02% 2025-05-08
Fujikura 5,899.00 223.00 3.93% 111.24% 2025-05-08
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Olympus 1,942.00 2.00 0.10% -14.90% 2025-05-08
Agilent 107.54 0.06 0.05% -24.64% 2025-05-08
ABB 45.14 0.82 1.85% -4.28% 2025-05-08
Ametek 170.81 1.08 0.64% 0.84% 2025-05-08
Bio-Rad Laboratories 235.10 2.71 1.17% -12.21% 2025-05-08
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Charles River Laboratories 139.00 2.60 1.90% -41.00% 2025-05-08
Danaher 193.38 0.28 0.15% -22.52% 2025-05-08
Exact Sciences 53.29 -0.70 -1.30% -10.41% 2025-05-07
General Electric 211.32 1.41 0.67% 25.01% 2025-05-08
Hologic 54.99 -0.42 -0.76% -27.56% 2025-05-08
Illumina 76.66 0.31 0.41% -30.71% 2025-05-08
IQVIA Holdings 153.30 0.13 0.08% -32.68% 2025-05-08
Mettler Toledo International 1,087.54 3.68 0.34% -12.92% 2025-05-08
Myriad Genetics 4.27 -3.00 -41.27% -82.17% 2025-05-07
Revvity 91.30 -0.26 -0.28% -11.40% 2025-05-08
Repligen 126.87 -3.53 -2.71% -23.34% 2025-05-07
Smiths 1,970.00 33.00 1.70% 15.75% 2025-05-08
Bio Techne 47.28 -1.51 -3.08% -38.72% 2025-05-08
Thermo Fisher Scientific 407.01 -0.59 -0.14% -29.06% 2025-05-08
Waters 344.11 -0.84 -0.24% 6.27% 2025-05-08

가격 일 년 날짜
USND 17901 162.87 0.92% 9.80% 2025-05-08