Bruker - 주가


가격 Chg 일 년 날짜
Furukawa 2,208.00 -40.00 -1.78% 21.32% 2025-06-18
Fujikura 6,818.00 -67.00 -0.97% 113.53% 2025-06-18
Hitachi 4,071.00 52.00 1.29% 19.95% 2025-06-18
Mitsubishi Electric 3,022.00 17.00 0.57% 20.37% 2025-06-18
Mitsubishi Heavy Industries 3,507.00 -62.00 -1.74% 116.08% 2025-06-18
Nikon Corporation 1,458.50 17.00 1.18% -4.74% 2025-06-18
Olympus 1,908.50 6.00 0.32% -25.57% 2025-06-18
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Bio-Rad Laboratories 230.55 -1.32 -0.57% -22.22% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Exact Sciences 52.51 -0.79 -1.48% 25.26% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Illumina 89.44 -0.81 -0.90% -17.33% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Myriad Genetics 4.99 0.07 1.42% -79.12% 2025-06-17
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
Repligen 120.87 -5.22 -4.14% -1.73% 2025-06-17
Smiths 2,250.00 -6.00 -0.27% 32.90% 2025-06-17
Bio Techne 49.50 -2.13 -4.13% -33.58% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Waters 340.97 -6.85 -1.97% 15.88% 2025-06-17

가격 일 년 날짜
USND 19521 -180.12 -0.91% 9.29% 2025-06-17