Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Publicis Groupe - 주가
차트
Quotes
PUB
41.75
매일 변경:
-1.43
-3.31%
매년:
2.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
AUTOA
Auto Trader Group
579.80
5.60
0.98%
0.62%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
INF
Informa
492.80
-23.00
-4.46%
-37.60%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
ITV
ITV
99.30
-7.15
-6.72%
-28.94%
2021-01-25
MS
Mediaset
2.06
-0.04
-1.81%
-17.14%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
PRX
Prosus NV
106.95
7.79
7.86%
64.54%
2021-01-25
PSON
Pearson
718.00
3.00
0.42%
23.84%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
REL
Relx
1,867.00
-2.50
-0.13%
-7.57%
2021-01-25
RMV
Rightmove
623.40
-4.80
-0.76%
-6.40%
2021-01-25
TEP
Teleperformance SE
286.60
-3.20
-1.10%
24.39%
2021-01-25
TKWY
TAKEAWAY
94.92
-1.00
-1.04%
12.93%
2021-01-25
TL5
Mediaset Espana
4.25
-0.18
-3.98%
-17.80%
2021-01-25
UBI
Ubisoft Entertainment SA
85.64
0.46
0.54%
29.05%
2021-01-25
VIV
Vivendi
26.28
-0.28
-1.05%
7.27%
2021-01-25
WKL
Wolters Kluwer
69.72
-0.02
-0.03%
1.78%
2021-01-25
WPP
WPP
768.80
-25.20
-3.17%
-21.77%
2021-01-25
가격
일
년
날짜
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5472
-87.21
-1.57%
-6.66%
2021-01-25
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36692
0.0006
-0.05%
AUDUSD
0.77071
0.0006
-0.08%
NZDUSD
0.71942
0.0004
-0.06%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.47995
0.0070
-0.11%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27474
0.0009
0.07%
USDMXN
20.1533
0.0489
0.24%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.346
0.0449
-0.05%
BTCUSD
32,292.18
31
0.10%
[+]
실제
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,434
49
-0.36%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,584
40
-1.11%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5535
0.01
-0.49%
Heating oil
1.5879
0.01
-0.38%
Gold
1,860.30
5.31
0.29%
Silver
25.411
0.11
0.44%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.2500
6.00
-0.45%
Wheat
644.2500
4.25
-0.66%
Cotton
82.11
0.22
-0.27%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
실제
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]