Publicis Groupe

PUB

39.30

매일 변경:

0.23 0.59%

연간 변경:

-25.60%

Ok

width

height

		가격			일	년	자본	날짜
VIV	Vivendi	24.81		0.19	0.77%	14.49%	34B	2019-11-15
EROS	Eros International	2.13		0.22	11.52%	-77.26%	834M	2019-11-15
CRTO	Criteo	16.57		-0.36	-2.13%	-23.22%	1.6B	2019-11-15
TL5	Mediaset Espana	5.69		0	0%	-5.58%	2.5B	2019-11-15
MS	Mediaset	2.68		-0.01	-0.41%	7.72%	3.79B	2019-11-15
PUB	Publicis Groupe	39.30		0.23	0.59%	-25.60%	14.1B	2019-11-15

		가격			일	년	날짜
CAC	CAC 40	5934		33.50	0.57%	19.04%	2019-11-15

	실제	Chg	%Chg
EURUSD	1.10620	0.0009	0.08%
GBPUSD	1.29501	0.0048	0.37%
AUDUSD	0.68142	0.0004	-0.06%
NZDUSD	0.64046	0.0005	0.07%
USDJPY	108.91	0.1360	0.13%
USDCNY	7.01294	0.0093	0.13%
USDCHF	0.98957	0.0001	0.01%
USDCAD	1.32157	0.0005	-0.04%
USDMXN	19.1967	0.0167	0.09%
USDINR	71.7430	0.1030	0.14%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7704	0.0144	-0.02%
DXY	97.906	0.0931	-0.09%
BTCUSD	8,430.00	55	-0.64%
[+]

	실제	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,417	113	0.49%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,756	38	-0.56%
SHANGHAI	2,908	17	0.58%
SENSEX	40,280	77	-0.19%
MOEX	2,945	11	0.36%
TSX	17,028	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.72	0.006	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Indonesia	7.05	0.034	-0.04%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
Brazil	6.69	0.020	-0.02%
Switzerland	-0.54	0.012	0.01%
Russia	6.48	0.010	-0.03%
Belgium	-0.03	0.005	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	57.8181	0.08	-0.13%
Brent	63.4134	0.00	-0.01%
Natural gas	2.6333	0.05	-1.72%
Gasoline	1.6378	0.00	-0.04%
Heating oil	1.9513	0.00	-0.03%
Gold	1,462.21	2.55	-0.17%
Silver	16.9241	0.02	0.12%
Copper	2.6425	0.02	0.57%
Soybeans	920.6301	1.07	0.12%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.9084	0.39	-0.08%
Cotton	64.72	0.14	-0.22%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]