십자가 가격 일 % 주간 매월 YoY 날짜
USDBND 1.36036 0.00130 0.09% -0.14% 0.95% 1.95% 2024-04-26
EURBND 1.45650 0.00004 0.00% 0.63% -0.05% -1.21% 2024-04-25
GBPBND 1.69682 0.00082 0.05% 0.33% -0.12% 1.92% 2024-04-25
AUDBND 0.89034 0.00397 0.45% 1.95% 1.30% 1.05% 2024-04-26
NZDBND 0.80825 0.00027 0.03% 0.69% 0.06% -1.04% 2024-04-25
OMRBND 3.53038 0.00591 -0.17% -0.01% 0.98% 1.56% 2024-04-25
PABBND 1.35895 0.00210 -0.15% -0.10% 0.99% 1.54% 2024-04-25
PENBND 0.36456 0.00308 -0.84% 0.84% 0.03% 1.89% 2024-04-25
PGKBND 0.35281 0.00536 -1.50% -1.72% -1.30% -7.41% 2024-04-25
PHPBND 0.0235593 0.0000427 0.18% -0.67% -1.50% -2.26% 2024-04-25
PKRBND 0.00487610 0.00001173 -0.24% -0.40% 0.69% 3.12% 2024-04-25
PLNBND 0.33752 0.00147 0.44% 0.95% -0.34% 5.57% 2024-04-25
PYGBND 0.000182939 0.000000272 -0.15% -0.66% -0.17% -1.35% 2024-04-25
QARBND 0.37331 0.00004 -0.01% 0.13% 1.12% 1.54% 2024-04-25
RONBND 0.29296 0.00029 0.10% 0.52% -0.18% -1.61% 2024-04-25
RSDBND 0.0124486 0.0000191 0.15% 0.55% -0.05% -0.67% 2024-04-25
RUBBND 0.0147828 0.0000258 0.17% 2.53% 2.06% -10.86% 2024-04-25
RWFBND 0.00104868 0.00000249 -0.24% -0.82% -0.49% -13.60% 2024-04-25
SARBND 0.36237 0.00055 -0.15% 0.01% 1.00% 1.56% 2024-04-25
SCRBND 0.09762 0.00252 -2.52% -2.94% -1.51% -4.30% 2024-04-25
SDGBND 0.00231927 0.00004614 2.03% 2.18% 3.20% -2.06% 2024-04-25
SEKBND 0.12492 0.00021 -0.17% 0.56% -1.85% -3.84% 2024-04-25
SGDBND 0.99965 0.00016 -0.02% 0.11% -0.04% -0.04% 2024-04-25
SLLBND 0.000059887 0.000000387 -0.64% -0.24% 0.95% -1.87% 2024-04-25
SOLBND 199.5280 1.5188 -0.76% 3.26% -22.44% 603.79% 2024-04-25
SOSBND 0.00237811 0.00001847 -0.77% -0.62% 0.38% 0.40% 2024-04-25
SRDBND 0.0399355 0.0001170 0.29% 1.36% 3.46% 9.34% 2024-04-25
SSPBND 0.00086343 0.00000009 -0.01% -0.22% 1.53% -45.70% 2024-04-24
STDBND 0.0587080 0.0001592 0.27% -0.80% -1.37% -2.07% 2024-04-25
SVCBND 0.15531 0.00023 -0.15% -0.29% 0.99% 1.54% 2024-04-25
SYPBND 0.000104700 0.000000011 -0.01% -0.22% 1.16% -80.28% 2024-04-24
SZLBND 0.0714934 0.0005945 0.84% -0.17% 0.21% -2.07% 2024-04-25
THBBND 0.0366727 0.0000387 -0.11% -0.76% -0.96% -5.74% 2024-04-25
TJSBND 0.12456 0.00010 0.08% 0.04% 1.27% 0.99% 2024-04-25
TMTBND 0.38831 0.00049 0.13% 0.14% 0.71% 1.26% 2024-04-25
TNDBND 0.43173 0.00096 -0.22% 0.47% 0.09% -2.04% 2024-04-25
TRYBND 0.04178 0.00002 -0.04% -0.14% -0.30% -39.37% 2024-04-25
TTDBND 0.19998 0.00061 -0.30% -0.37% 0.70% 0.95% 2024-04-25
TWDBND 0.0417170 0.0000140 0.03% -0.70% -1.35% -4.28% 2024-04-25
TZSBND 0.000526779 0.000001196 0.23% -0.09% -0.17% -7.66% 2024-04-25
UAHBND 0.0342867 0.0001379 -0.40% -0.52% 0.06% -5.39% 2024-04-25
UGXBND 0.000356700 0.000000281 -0.08% 0.05% 3.03% -0.32% 2024-04-25
UNIBND 10.8455 0.3529 3.36% 9.63% -36.56% 51.83% 2024-04-25
URYBND 0.0354358 0.0000360 -0.10% 1.35% -0.22% 2.58% 2024-04-25
USCBND 1.3591 0.0022 -0.16% -0.07% 1.00% 1.77% 2024-04-25
FJDBND 0.59296 0.00095 -0.16% -0.85% 0.51% -0.87% 2024-04-25
USTBND 1.3591 0.0015 -0.11% -0.12% 1.01% 1.74% 2024-04-25
UZSBND 0.000107395 0.000000378 0.35% 0.19% 0.50% -8.54% 2024-04-25
VNDBND 0.0000535972 0.0000000464 0.09% 0.18% -1.46% -5.99% 2024-04-25
XAFBND 0.00222191 0.00000423 0.19% 0.52% -0.07% -0.75% 2024-04-25
XLMBND 0.1556 0.0001 -0.04% 3.55% -16.29% 24.91% 2024-04-25
XMRBND 162.7918 1.2783 0.79% 2.77% -10.39% -22.46% 2024-04-25
XOFBND 0.00222255 0.00000371 0.17% 0.54% -0.48% -1.77% 2024-04-25
XPFBND 0.0121837 0.0000350 0.29% 0.02% -0.60% -1.31% 2024-04-25
XRPBND 0.71632 0.00016 -0.02% 4.81% -15.74% 17.87% 2024-04-25
YERBND 0.00542822 0.00000758 -0.14% -0.02% 0.84% 1.39% 2024-04-25
ZARBND 0.0714677 0.0006958 0.98% -0.05% 0.29% -2.12% 2024-04-25
ZMWBND 0.0516 0.0005 -0.91% -4.26% 2.36% -32.08% 2024-04-25
ADABND 0.6374 0.0024 -0.37% 2.43% -28.76% 19.24% 2024-04-26
AEDBND 0.37002 0.00002 -0.01% -0.08% 0.97% 1.74% 2024-04-26
AFNBND 0.0188422 0.0000085 -0.05% -0.25% -0.31% 21.85% 2024-04-25
ALGBND 0.2852 0.0106 3.87% 19.73% -24.59% 18.92% 2024-04-26
ALLBND 0.0144639 0.0000208 0.14% 1.05% 1.97% 8.31% 2024-04-26
AMDBND 0.00348458 0.00000547 -0.16% 1.32% 2.75% 0.31% 2024-04-25
AOABND 0.00160836 0.00000212 -0.13% -0.50% -0.43% -39.27% 2024-04-26
ARSBND 0.0015555 0.0000000 0.00% -0.52% -0.99% -74.20% 2024-04-26
ATMBND 11.2640 0.0557 -0.49% 0.97% -31.48% -22.37% 2024-04-26
AVXBND 48.3096 0.1012 -0.21% 2.04% -35.72% 110.55% 2024-04-26
AZNBND 0.79946 0.00000 0.00% -0.07% 0.71% 1.47% 2024-04-26
BCHBND 649.1693 2.1745 -0.33% -1.22% 0.46% 313.62% 2024-04-26
BDTBND 0.0123871 0.0000040 0.03% -0.05% 0.80% -1.56% 2024-04-26
BGNBND 0.74688 0.00135 0.18% 0.81% 0.20% -0.94% 2024-04-26
BHDBND 3.60587 0.00077 0.02% -0.07% 1.03% 1.80% 2024-04-26
BIFBND 0.000474227 0.000001336 0.28% 0.11% 0.28% -26.67% 2024-04-26
BIHBND 0.74675 0.00123 0.16% 0.92% 0.18% -0.95% 2024-04-26
BNBBND 822.7931 8.4264 -1.01% 9.66% 5.35% 86.71% 2024-04-26
BOBBND 0.19630 0.00006 0.03% 0.10% -0.07% 0.70% 2024-04-26
BRLBND 0.26338 0.00109 -0.41% 1.51% -2.51% -0.53% 2024-04-25
BSDBND 1.35940 0.00045 0.03% -0.07% 1.03% 1.80% 2024-04-26
BTCBND 87665.4 12.2 0.01% 1.53% -6.68% 131.05% 2024-04-26
BWPBND 0.09841 0.00002 0.02% -0.19% -0.63% -2.77% 2024-04-26
BYRBND 0.41539 0.00014 0.03% -0.07% 0.83% -21.67% 2024-04-26
CADBND 0.99561 0.00062 0.06% 0.81% 0.49% 1.66% 2024-04-26
CDFBND 0.000488004 0.000000779 -0.16% -0.10% 1.00% -21.24% 2024-04-25
CHFBND 1.49057 0.00150 0.10% -0.01% 0.12% -0.54% 2024-04-26
CLPBND 0.00143118 0.00000113 -0.08% 2.98% 3.99% -13.17% 2024-04-26
CNYBND 0.18719 0.00011 -0.06% -0.20% 0.83% -2.72% 2024-04-26
COPBND 0.000343399 0.000000444 0.13% -0.87% -1.86% 19.77% 2024-04-26
CRCBND 0.00270443 0.00000089 0.03% -0.38% 0.81% 7.77% 2024-04-26
CUCBND 0.0566288 0.0000904 -0.16% -0.01% 1.00% 1.55% 2024-04-25
CVEBND 0.0131857 0.0000176 0.13% 0.83% -0.26% -1.40% 2024-04-26
CZKBND 0.0579688 0.0000398 -0.07% 1.20% 0.60% -7.68% 2024-04-26
DAIBND 1.3578 0.0011 -0.08% -0.13% 0.92% 1.68% 2024-04-26
DJFBND 0.00763408 0.00000253 0.03% -0.24% 0.76% 1.50% 2024-04-26
DKKBND 0.19552 0.00003 0.02% 0.78% 0.07% -1.18% 2024-04-26
DOPBND 0.0231385 0.0000542 0.23% 1.10% 1.23% -5.71% 2024-04-26
DOTBND 9.3456 0.0166 0.18% 1.40% -28.25% 19.81% 2024-04-26
DZDBND 0.01010348 0.00001379 0.14% 0.03% 0.80% 2.08% 2024-04-26
EGPBND 0.0284053 0.0000319 0.11% 0.95% 0.84% -34.17% 2024-04-26
ERNBND 0.0906907 0.0000847 0.09% 0.03% 1.10% 1.87% 2024-04-26
ETBBND 0.0237166 0.0000437 -0.18% -0.50% -0.24% -3.85% 2024-04-26
ETHBND 4253.57 41.01 -0.96% 1.98% -11.60% 70.68% 2024-04-26
GELBND 0.50656 0.00013 0.03% -0.96% 0.70% -6.17% 2024-04-25
GHSBND 0.10049 0.00020 -0.20% -0.56% -3.29% -13.65% 2024-04-25
GMDBND 0.0200057 0.0000319 -0.16% -0.39% 0.73% -9.98% 2024-04-25
GNFBND 0.000158062 0.000000187 -0.12% -0.30% -0.10% 0.47% 2024-04-25
GTQBND 0.17467 0.00042 -0.24% -0.12% 1.06% 1.67% 2024-04-25
GYDBND 0.00649350 0.00001037 -0.16% -0.01% 0.52% 2.38% 2024-04-25
HKDBND 0.17359 0.00025 -0.14% -0.04% 0.93% 2.04% 2024-04-25
HNLBND 0.0550406 0.0000712 -0.13% 0.06% 0.77% 0.88% 2024-04-25
HTGBND 0.0102524 0.0000130 -0.13% -0.29% 1.07% 17.21% 2024-04-25
HUFBND 0.00368549 0.00001527 -0.41% -0.15% 0.30% -5.25% 2024-04-25
IDRBND 0.0000837507 0.0000001275 -0.15% 0.22% -1.69% -7.13% 2024-04-25
ILSBND 0.35769 0.00269 -0.75% -0.17% -3.15% -2.78% 2024-04-25
INRBND 0.0163057 0.0000299 -0.18% 0.29% 1.07% -0.13% 2024-04-25
IQDBND 0.001037422 0.000001708 -0.16% -0.29% 0.92% 1.47% 2024-04-25
IRRBND 0.0000323112 0.0000000516 -0.16% -0.37% 0.85% 1.78% 2024-04-25
ISKBND 0.0096843 0.0000189 -0.20% 0.38% -1.10% -1.51% 2024-04-25
JMDBND 0.00871747 0.00001997 -0.23% -0.55% -1.28% -1.64% 2024-04-25
JODBND 1.91772 0.00279 -0.15% -0.03% 0.90% 1.57% 2024-04-25
JPYBND 0.0087354 0.0000318 -0.36% -0.70% -1.62% -12.57% 2024-04-25
KESBND 0.0100673 0.0000543 -0.54% -1.86% -1.62% 2.00% 2024-04-25
KGSBND 0.0152981 0.0000225 -0.15% 0.18% 1.76% 0.04% 2024-04-25
KHRBND 0.000334744 0.000000542 -0.16% -0.66% 0.30% 2.28% 2024-04-25
KMFBND 0.00295134 0.00000471 -0.16% 0.30% -0.40% -1.15% 2024-04-25
KRWBND 0.00098776 0.00000181 -0.18% 0.25% -1.72% -1.03% 2024-04-25
KYDBND 1.64007 0.00017 -0.01% -0.22% 1.16% 1.47% 2024-04-24
KZTBND 0.00305757 0.00000885 -0.29% 0.91% 2.23% 3.65% 2024-04-25
LAKBND 0.000063734 0.000000107 -0.17% -0.51% -1.18% -18.09% 2024-04-25
LBPBND 0.000015176 0.000000008 -0.05% -0.28% 0.94% -82.99% 2024-04-25
LKRBND 0.00457563 0.00001330 0.29% 1.39% 2.90% 9.92% 2024-04-25
LNKBND 19.7559 0.0189 -0.10% 4.51% -26.68% 111.99% 2024-04-25
LRDBND 0.00703148 0.00000072 -0.01% 0.25% 1.38% -14.62% 2024-04-24
LSLBND 0.0707859 0.0001130 -0.16% -1.10% -0.72% -3.77% 2024-04-25
LTCBND 113.480 0.073 0.06% 3.33% -12.09% -3.51% 2024-04-25
LUNBND 0.0001 0.0000 9.82% 21.93% -34.65% 11.95% 2024-04-25
LYDBND 0.27927 0.00025 -0.09% 0.00% 0.17% -0.83% 2024-04-25
MADBND 0.13429 0.00005 0.04% 0.21% 0.70% 1.64% 2024-04-25
MDLBND 0.0763043 0.0001581 -0.21% 0.05% -0.08% 2.30% 2024-04-25
MGABND 0.000306385 0.000002501 -0.81% -1.37% -0.41% 0.78% 2024-04-25
MKDBND 0.0236717 0.0000125 0.05% 0.55% -0.36% -1.11% 2024-04-25
MMKBND 0.000647134 0.000000951 -0.15% -0.29% 0.69% 1.24% 2024-04-25
MNTBND 0.000400144 0.000000698 -0.17% -0.39% 0.07% 4.28% 2024-04-25
MOPBND 0.16867 0.00002 -0.01% 0.02% 0.98% 1.90% 2024-04-25
MTCBND 0.9715 0.0132 1.37% 5.42% -31.05% -26.34% 2024-04-25
MURBND 0.0292698 0.0000488 -0.17% 0.25% 0.50% -2.13% 2024-04-25
MVRBND 0.0879670 0.0001405 -0.16% -0.37% 0.81% 1.73% 2024-04-25
MWKBND 0.00078401 0.00000168 0.21% -0.29% 0.02% -40.44% 2024-04-25
MXNBND 0.0791603 0.0005198 -0.65% -0.60% -2.14% 7.51% 2024-04-25
MYRBND 0.28448 0.00039 -0.14% 0.32% -0.15% -5.56% 2024-04-25
MZNBND 0.0214030 0.0000072 -0.03% 0.64% 0.62% 1.14% 2024-04-25
NADBND 0.0707859 0.0001130 -0.16% -1.20% -0.69% -3.74% 2024-04-25
NGNBND 0.00106177 0.00002374 -2.19% -10.89% 14.25% -63.50% 2024-04-25
NIOBND 0.0369261 0.0001402 -0.38% -0.27% 0.47% -0.26% 2024-04-25
NOKBND 0.12397 0.00009 0.07% 0.76% -0.97% -1.28% 2024-04-25
NPRBND 0.0102099 0.0000000 0.00% 0.28% 1.28% -0.01% 2024-04-25

Exchange Rates