십자가 가격 % 주간 매월 YoY 날짜
USDBND 1.40640 0.01070 0.77% 1.35% 2.17% 4.42% 2022-07-05
EURBND 1.44445 0.01145 -0.79% -1.09% -1.82% -9.30% 2022-07-05
GBPBND 1.68359 0.00752 -0.44% -0.47% -2.31% -9.45% 2022-07-05
AUDBND 0.95383 0.00592 -0.62% -0.53% -3.56% -5.99% 2022-07-05
NZDBND 0.86428 0.00175 -0.20% -1.00% -3.15% -8.93% 2022-07-05
OMRBND 3.63464 0.00531 0.15% 1.00% 2.11% 3.87% 2022-07-04
PABBND 1.39620 0.00640 0.46% 0.45% 1.96% 3.53% 2022-07-01
PENBND 0.36550 0.00117 0.32% -0.58% -1.49% 5.56% 2022-07-04
PGKBND 0.39625 0.00682 1.75% 0.47% 1.98% 3.17% 2022-07-01
PHPBND 0.0253643 0.0000342 0.13% 0.49% -2.29% -7.54% 2022-07-04
PKRBND 0.00682689 0.00000049 -0.01% 2.36% -0.93% -20.12% 2022-07-04
PLNBND 0.30873 0.00216 -0.69% -1.11% -4.08% -12.86% 2022-07-04
PYGBND 0.000203884 0.000000236 -0.12% 1.03% 1.82% 2.53% 2022-07-04
QARBND 0.38343 0.00211 0.55% 0.74% 1.87% 4.91% 2022-07-04
RONBND 0.29455 0.00001 0.00% -0.49% -1.23% -9.19% 2022-07-04
RSDBND 0.0124003 0.0000104 -0.08% -0.57% -1.28% -8.81% 2022-07-04
RUBBND 0.0260935 0.0010172 -3.75% -4.14% 15.94% 41.60% 2022-07-04
RWFBND 0.00137636 0.00000010 -0.01% 0.63% 1.66% 2.40% 2022-07-04
SARBND 0.37192 0.00016 -0.04% 0.73% 1.81% 3.56% 2022-07-04
SCRBND 0.10754 0.00098 -0.91% 1.40% 7.19% 17.38% 2022-07-04
SDGBND 0.00246970 0.00000035 -0.01% 0.71% -19.76% -17.28% 2022-07-04
SEKBND 0.13493 0.00066 -0.49% -1.32% -4.50% -14.42% 2022-07-04
SGDBND 0.99994 0.00006 -0.01% -0.01% 0.08% -0.04% 2022-07-05
SLLBND 0.000107188 0.000001214 1.15% 1.35% 1.59% -19.03% 2022-07-04
SOLBND 48.9519 2.0486 -4.02% -8.08% -16.11% 10.58% 2022-07-05
SOSBND 0.00242713 0.00000104 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SRDBND 0.0628055 0.0000525 -0.08% -0.36% -3.16% -2.67% 2022-07-04
SSPBND 0.00283209 0.00000101 -0.04% -0.38% -3.62% -63.14% 2022-07-04
STDBND 0.0593887 0.0013156 -2.17% -0.53% -1.21% -8.99% 2022-07-04
SVCBND 0.15950 0.00007 -0.04% 0.73% 1.86% 3.62% 2022-07-04
SYPBND 0.000555755 0.000000279 -0.05% 0.72% 1.85% 3.57% 2022-07-04
SZLBND 0.0854798 0.0002277 0.27% -2.55% -3.43% -9.56% 2022-07-04
THBBND 0.0390983 0.0001539 -0.39% 0.04% -2.26% -6.70% 2022-07-04
TJSBND 0.14171 0.00076 -0.54% 0.23% 17.29% 18.99% 2022-07-04
TMTBND 0.39994 0.00011 -0.03% 0.74% 1.88% 3.63% 2022-07-04
TNDBND 0.45053 0.00037 -0.08% -0.18% -0.80% -7.31% 2022-07-04
TRYBND 0.08306 0.00048 -0.58% 1.32% -0.18% -46.48% 2022-07-04
TTDBND 0.20672 0.00003 -0.01% 0.97% 1.55% 3.28% 2022-07-04
TWDBND 0.0469656 0.0001070 0.23% 0.66% 0.09% -2.73% 2022-07-04
TZSBND 0.000599699 0.000000301 -0.05% 0.77% 1.72% 3.03% 2022-07-04
UAHBND 0.0477265 0.0000068 -0.01% 1.76% 1.89% -3.09% 2022-07-04
UGXBND 0.000373788 0.000000573 0.15% 1.03% 1.76% -1.50% 2022-07-04
UNIBND 7.3809 0.0098 0.13% -0.13% -0.15% -72.66% 2022-07-05
URYBND 0.0353585 0.0002340 0.67% 1.37% 3.31% 14.64% 2022-07-04
USCBND 1.4026 0.0073 0.52% 1.19% 2.37% 4.13% 2022-07-05
FJDBND 0.63265 0.00246 -0.39% -0.08% 0.04% -2.45% 2022-07-04
USTBND 1.4011 0.0071 0.51% 1.21% 1.86% 4.13% 2022-07-05
UZSBND 0.000129043 0.000000303 0.24% 0.91% 3.51% 1.64% 2022-07-04
VNDBND 0.0000598072 0.0000001156 -0.19% 0.35% 1.24% 2.12% 2022-07-04
XAFBND 0.00221719 0.00000284 -0.13% -0.57% -1.25% -9.46% 2022-07-04
XLMBND 0.1515 0.0036 -2.31% -7.94% -24.17% -55.60% 2022-07-05
XMRBND 171.6792 1.4968 -0.86% 2.09% -34.16% -40.54% 2022-07-05
XOFBND 0.00223580 0.00000080 -0.04% 0.05% -0.33% -8.49% 2022-07-04
XPFBND 0.0122016 0.0000329 -0.27% -0.72% -1.40% -9.02% 2022-07-04
XRPBND 0.45136 0.00043 -0.10% -8.14% -18.65% -48.55% 2022-07-05
YERBND 0.00558187 0.00000338 -0.06% 0.71% 1.84% 2.30% 2022-07-04
ZARBND 0.0853123 0.0001563 0.18% -2.72% -3.68% -9.74% 2022-07-04
ADABND 0.6431 0.0105 -1.60% -4.28% -23.27% -65.95% 2022-07-05
AEDBND 0.38084 0.00082 0.21% 0.94% 1.62% 3.98% 2022-07-05
AFNBND 0.0159649 0.0000377 0.24% 1.62% 2.86% -5.64% 2022-07-05
ALGBND 0.4368 0.0072 -1.63% -4.42% -23.10% -62.80% 2022-07-05
ALLBND 0.0122218 0.0000158 -0.13% -0.91% -0.72% -6.37% 2022-07-05
AMDBND 0.00343654 0.00000688 0.20% 3.17% 9.01% 26.34% 2022-07-05
AOABND 0.00334689 0.00000789 0.24% 1.68% 1.61% 61.37% 2022-07-05
ARSBND 0.0110805 0.0000490 -0.44% -0.64% -2.58% -21.20% 2022-07-04
ATMBND 12.5564 0.3480 2.85% 16.61% -3.65% -31.25% 2022-07-05
AVXBND 24.4806 0.5583 -2.23% -8.27% -31.44% -85.46% 2022-07-05
AZNBND 0.82623 0.00183 0.22% 0.95% 1.62% 3.99% 2022-07-05
BCHBND 148.0621 2.5061 -1.66% -3.96% -42.13% -78.20% 2022-07-05
BDTBND 0.0149759 0.0000327 0.22% 0.21% -0.74% -5.78% 2022-07-05
BGNBND 0.73955 0.00439 -0.59% -1.38% -1.77% -9.37% 2022-07-05
BHDBND 3.71194 0.00981 0.27% 0.96% 1.64% 3.93% 2022-07-05
BIFBND 0.000694699 0.000002628 0.38% 1.07% 1.58% 1.23% 2022-07-05
BIHBND 0.74103 0.00294 -0.40% -1.19% -1.59% -9.22% 2022-07-05
BNBBND 321.9656 0.5807 -0.18% -0.32% -21.17% -43.76% 2022-07-05
BOBBND 0.20601 0.00106 0.52% 1.24% 1.92% 4.60% 2022-07-05
BRLBND 0.26315 0.00126 0.48% -0.44% -7.88% -1.19% 2022-07-05
BSDBND 1.40230 0.00660 0.47% 1.20% 1.87% 4.25% 2022-07-05
BTCBND 27812.7 246.6 0.89% -1.05% -35.74% -39.68% 2022-07-05
BWPBND 0.11265 0.00054 -0.48% -1.22% -2.80% -8.47% 2022-07-05
BYRBND 0.42328 0.00226 0.54% 1.23% 1.88% -20.39% 2022-07-05
CADBND 1.08574 0.00035 0.03% 0.70% -0.75% 0.46% 2022-07-05
CDFBND 0.000703409 0.000003859 0.55% 1.23% 1.95% 3.65% 2022-07-05
CHFBND 1.45344 0.00125 0.09% 0.24% 2.59% -0.22% 2022-07-05
CLPBND 0.00151165 0.00000815 0.54% 0.38% -9.72% -17.32% 2022-07-05
CNYBND 0.20917 0.00066 0.32% 1.00% 1.17% 0.50% 2022-07-05
COPBND 0.000334322 0.000001668 0.50% -0.51% -8.10% -7.07% 2022-07-05
CRCBND 0.00204453 0.00001020 0.50% 1.26% 1.38% -6.03% 2022-07-05
CUCBND 0.0581542 0.0000208 -0.04% 0.74% 1.87% 3.62% 2022-07-04
CVEBND 0.0130936 0.0001020 -0.77% -1.55% -1.95% -9.56% 2022-07-05
CZKBND 0.0583430 0.0005200 -0.88% -1.69% -2.07% -6.55% 2022-07-05
DAIBND 1.4015 0.0062 0.44% 1.00% 1.84% 3.98% 2022-07-05
DJFBND 0.00789690 0.00003380 0.43% 1.15% 1.83% 4.21% 2022-07-05
DKKBND 0.19415 0.00138 -0.71% -1.50% -1.85% -9.54% 2022-07-05
DOPBND 0.0256429 0.0001134 0.44% 0.78% 2.61% 8.61% 2022-07-05
DOTBND 9.5562 0.4467 -4.47% -5.73% -26.88% -55.99% 2022-07-05
DZDBND 0.00961995 0.00006428 0.67% 0.88% 1.00% -4.22% 2022-07-05
EGPBND 0.0744586 0.0003769 0.51% 0.80% 0.77% -13.48% 2022-07-05
ERNBND 0.0935533 0.0005067 0.54% 1.27% 1.95% 4.33% 2022-07-05
ETBBND 0.0269754 0.0001372 0.51% 1.11% 1.21% -12.21% 2022-07-05
ETHBND 1578.74 13.18 0.84% -1.94% -38.33% -49.53% 2022-07-05
GELBND 0.49587 0.00094 0.19% 4.13% 4.65% 15.39% 2022-07-05
GHSBND 0.17765 0.00129 -0.72% 0.00% -0.63% -22.74% 2022-07-05
GMDBND 0.0259575 0.0001590 0.62% 1.06% 1.45% -1.87% 2022-07-05
GNFBND 0.000162527 0.000001007 0.62% 1.38% 1.99% 17.97% 2022-07-05
GTQBND 0.18136 0.00115 0.64% 1.36% 1.38% 4.36% 2022-07-05
GYDBND 0.00675093 0.00004018 0.60% 1.34% 2.48% 4.24% 2022-07-05
HKDBND 0.17903 0.00113 0.64% 1.24% 2.04% 3.24% 2022-07-05
HNLBND 0.0576434 0.0003569 0.62% 1.31% 1.94% 1.97% 2022-07-05
HRVBND 0.19220 0.00103 -0.53% -1.34% -1.86% -9.85% 2022-07-05
HTGBND 0.0124241 0.0000805 0.65% 1.32% 0.19% -14.18% 2022-07-05
HUFBND 0.00354008 0.00008220 -2.27% -2.99% -6.91% -22.00% 2022-07-05
IDRBND 0.0000937604 0.0000004961 0.53% 0.14% -1.57% 0.91% 2022-07-05
ILSBND 0.39815 0.00063 -0.16% -1.85% -4.57% -3.50% 2022-07-05
INRBND 0.0177159 0.0000284 0.16% 0.26% 0.13% -2.16% 2022-07-05
IQDBND 0.000963635 0.000006706 0.70% 1.43% 2.10% 4.45% 2022-07-05
IRRBND 0.0000334643 0.0000002333 0.70% 1.43% 2.11% 4.49% 2022-07-05
ISKBND 0.0103810 0.0000588 -0.56% -1.24% -2.60% -4.42% 2022-07-05
JMDBND 0.00941232 0.00007965 0.85% 2.16% 5.14% 3.60% 2022-07-05
JODBND 1.98701 0.01568 0.80% 1.52% 2.20% 4.59% 2022-07-05
JPYBND 0.0103610 0.0000928 0.90% 1.58% -0.48% -14.92% 2022-07-05
KESBND 0.0119237 0.0000806 0.68% 1.24% 1.18% -4.40% 2022-07-05
KGSBND 0.0176855 0.0001296 0.74% 1.47% 2.14% 11.47% 2022-07-05
KHRBND 0.000346052 0.000002537 0.74% 1.32% 1.84% 4.53% 2022-07-05
KMFBND 0.00297551 0.00002327 0.79% -0.17% -0.79% -8.16% 2022-07-05
KRWBND 0.00107009 0.00000695 -0.64% -0.67% -2.48% -10.07% 2022-07-05
KYDBND 1.70473 0.01297 0.77% 1.49% 2.17% 4.56% 2022-07-05
KZTBND 0.00302090 0.00003538 1.19% 0.72% -5.17% -4.35% 2022-07-05
LAKBND 0.000093821 0.000000787 0.85% 0.46% -3.71% -34.05% 2022-07-05
LBPBND 0.000934108 0.000007164 0.77% 1.50% 2.18% 4.56% 2022-07-05
LKRBND 0.00395887 0.00007113 1.83% 1.99% 4.07% -41.58% 2022-07-05
LNKBND 8.6087 0.3599 -4.01% -1.31% -21.57% -68.17% 2022-07-05
LRDBND 0.00924305 0.00000331 -0.04% 0.07% 1.53% 17.07% 2022-07-04
LSLBND 0.0855725 0.0002892 0.34% -2.48% -3.36% -9.50% 2022-07-04
LTCBND 71.029 0.459 -0.64% -8.25% -19.87% -61.69% 2022-07-05
LUNBND 0.0002 0.0000 -7.22% 34.99% 35.89% -100.00% 2022-07-05
LYDBND 0.28965 0.00004 -0.01% 0.41% 0.73% -3.09% 2022-07-04
MADBND 0.13924 0.00023 0.17% 0.73% -0.06% -7.74% 2022-07-04
MDLBND 0.0733123 0.0000210 0.03% 1.33% 1.56% -2.17% 2022-07-04
MGABND 0.000343433 0.000000035 -0.01% 0.14% 0.14% -0.60% 2022-07-04
MKDBND 0.0237052 0.0000968 0.41% -0.53% -0.67% -8.53% 2022-07-04
MMKBND 0.000754324 0.000000378 -0.05% 0.72% 1.85% -8.04% 2022-07-04
MNTBND 0.000447500 0.000002051 0.46% -0.03% 1.31% -6.59% 2022-07-01
MOPBND 0.17270 0.00005 -0.03% 0.77% 1.85% 2.55% 2022-07-04
MTCBND 0.7162 0.0295 4.29% -14.48% -15.51% -51.75% 2022-07-05
MURBND 0.0305873 0.0000647 -0.21% -1.10% -3.00% -2.46% 2022-07-04
MVRBND 0.0905058 0.0000389 -0.04% 0.73% 1.86% 3.62% 2022-07-04
MWKBND 0.00138324 0.00000991 0.72% 1.03% 1.88% -18.08% 2022-07-04
MXNBND 0.0687551 0.0001343 -0.20% -1.21% -2.19% 1.43% 2022-07-05
MYRBND 0.31650 0.00038 -0.12% 0.51% 1.39% -2.20% 2022-07-04
MZNBND 0.0220870 0.0000047 -0.02% 0.75% 1.88% 3.06% 2022-07-04
NADBND 0.0853596 0.0001201 -0.14% -2.66% -3.79% -9.71% 2022-07-04
NGNBND 0.00336572 0.00000048 -0.01% 0.69% 1.84% 2.70% 2022-07-04
NIOBND 0.0390955 0.0000028 -0.01% 0.77% 1.87% 1.16% 2022-07-04
NOKBND 0.14037 0.00168 -1.18% -0.78% -3.87% -10.65% 2022-07-05
NPRBND 0.0110521 0.0000123 0.11% -0.01% 0.16% -1.88% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.