KMFBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
KMFBND 0.00303448 0.00000670 0.22% 2.96% 2025-06-27