BHDBND - 환율



가격 일 %일 %년 날짜
BHDJPY 390.050 -0.748 -0.19% 1.77% 2025-08-28
BNDJPY 114.3549 -0.2670 -0.23% 3.24% 2025-08-28
BHDCNY 18.9592 -0.0042 -0.02% 0.20% 2025-08-28
BNDCNY 5.55846 -0.00353 -0.06% 1.64% 2025-08-28
BHDCHF 2.12573 -0.00026 -0.01% -4.84% 2025-08-28
BNDCHF 0.62322 -0.00034 -0.05% -3.47% 2025-08-28
BHDCAD 3.65520 -0.00017 -0.005% 2.21% 2025-08-28
BNDCAD 1.07163 -0.00049 -0.05% 3.68% 2025-08-28
BHDAUD 4.07322 0.00036 0.01% 4.12% 2025-08-28
BHDEUR 2.27862 0.00133 0.06% -4.48% 2025-08-28
BHDGBP 1.96365 -0.00062 -0.03% -2.37% 2025-08-28
BHDNZD 4.52579 -0.00011 -0.003% 6.54% 2025-08-28
BHDUSD 2.65252 0.00007 0.003% -0.04% 2025-08-28
BNDAUD 1.19419 -0.00039 -0.03% 5.62% 2025-08-28
BNDEUR 0.66805 0.00011 0.02% -3.10% 2025-08-28
BNDGBP 0.57570 -0.00042 -0.07% -0.96% 2025-08-28
BNDNZD 1.32687 -0.00058 -0.04% 8.08% 2025-08-28
BNDUSD 0.77767 -0.00030 -0.04% 1.40% 2025-08-28
BHDBRL 14.4072 0.0046 0.03% -2.41% 2025-08-27
BNDBRL 4.21537 -0.00873 -0.21% -1.20% 2025-08-27
BHDBND 3.41883 0.00921 0.27% -1.19% 2025-08-27