가격 %일 %년 날짜
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
RONBND 0.29366 0.00019 0.07% 0.91% 2024-03-27