LYDBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
LYDJPY 26.7560 0.1045 0.39% -19.44% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
LYDCNY 1.33334 0.00345 0.26% -11.18% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
LYDCHF 0.14737 0.00035 0.24% -20.41% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
LYDCAD 0.25303 0.00069 0.27% -9.71% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
LYDAUD 0.28341 0.00127 0.45% -7.46% 2025-07-03
LYDEUR 0.15785 0.00045 0.29% -17.13% 2025-07-03
LYDGBP 0.13657 0.00051 0.38% -15.31% 2025-07-03
LYDNZD 0.30659 0.00158 0.52% -8.91% 2025-07-03
LYDUSD 0.18620 0.00049 0.27% -9.41% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
LYDBRL 1.01196 -0.00160 -0.16% -13.31% 2025-07-02
LYDBND 0.23662 0.00028 0.12% -15.32% 2025-07-02