LYDBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
LYDJPY 26.6295 -0.0353 -0.13% -19.95% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
LYDCNY 1.32682 -0.00016 -0.01% -11.81% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
LYDCHF 0.14685 -0.00015 -0.10% -21.07% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
LYDCAD 0.25230 0.00001 0.004% -10.84% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
LYDAUD 0.28211 0.00015 0.05% -8.86% 2025-07-01
LYDEUR 0.15724 -0.00008 -0.05% -18.04% 2025-07-01
LYDGBP 0.13490 -0.00014 -0.10% -17.18% 2025-07-01
LYDNZD 0.30448 0.00006 0.02% -10.36% 2025-07-01
LYDUSD 0.18536 -0.00007 -0.04% -10.01% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
LYDBRL 1.00819 -0.00124 -0.12% -12.13% 2025-06-30
LYDBND 0.23515 -0.00043 -0.18% -15.41% 2025-06-30