TZSBND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BNDCHF	0.6873		-0.0021	-0.31%	2.16%	2021-04-19
BNDCAD	0.9378		0.0004	0.04%	-5.46%	2021-04-19
BNDAUD	0.9661		-0.0030	-0.31%	-17.17%	2021-04-19
BNDEUR	0.6249		-0.0007	-0.11%	-1.82%	2021-04-19
BNDGBP	0.5414		-0.0002	-0.04%	-8.38%	2021-04-19
BNDNZD	1.0452		-0.0040	-0.38%	-12.44%	2021-04-19
BNDUSD	0.7512		0.0017	0.23%	9.66%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20321	0.0050	0.42%
GBPUSD	1.39364	0.0098	0.71%
AUDUSD	0.77696	0.0036	0.46%
NZDUSD	0.71841	0.0040	0.56%
USDJPY	108.09	0.6950	-0.64%
USDCNY	6.50972	0.0175	-0.27%
USDCHF	0.91404	0.0058	-0.63%
USDCAD	1.24904	0.0016	-0.13%
USDMXN	19.8562	0.0475	-0.24%
USDINR	74.8390	0.3090	0.41%
USDBRL	5.5918	0.0035	0.06%
USDRUB	76.2750	0.4725	0.62%
DXY	91.111	0.4445	-0.49%
BTCUSD	56,889.78	3,143	-5.23%
[+]

	실제	Chg	%Chg
Dow Jones	34,115	86	-0.25%
S&P 500	4,174	11	-0.27%
NASDAQ 100	13,973	69	-0.49%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,014	6	-0.08%
DAX	15,441	18	-0.12%
CAC 40	6,311	24	0.39%
FTSE MIB	24,742	3	-0.01%
IBEX 35	8,700	87	1.01%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	7	-0.19%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1700	0.04	0.06%
Brent	66.8000	0.03	0.04%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0418	0.00	0.11%
Heating oil	1.8925	0.00	-0.17%
Gold	1,778.02	1.71	0.10%
Silver	25.902	0.05	-0.20%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.5000	11.25	0.78%
Wheat	656.5000	4.00	0.61%
Orange Juice	113.30	0.65	-0.57%
Cotton	84.83	1.12	1.34%
Coffee	130.70	1.55	1.20%
[+]

	실제	Chg	%Chg
US	1.5905	0.018	0.02%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]