가격 %일 %년 날짜
BNDJPY 112.0043 0.6061 0.54% 14.04% 2024-03-19
EGPJPY 3.18857 0.01942 0.61% -25.09% 2024-03-19
BNDCNY 5.36995 -0.01204 -0.22% 4.46% 2024-03-19
EGPCNY 0.15287 -0.00024 -0.16% -31.38% 2024-03-19
BNDCHF 0.66119 -0.00186 -0.28% -4.83% 2024-03-19
EGPCHF 0.0188231 -0.0000401 -0.21% -37.49% 2024-03-19
BNDCAD 1.01105 0.00036 0.04% -1.07% 2024-03-19
EGPCAD 0.0287827 0.0000301 0.10% -35.02% 2024-03-19
BNDBRL 3.74732 -0.00627 -0.17% -4.33% 2024-03-19
BNDAUD 1.14377 0.00497 0.44% 2.73% 2024-03-19
BNDEUR 0.68664 -0.00045 -0.07% -1.60% 2024-03-19
BNDGBP 0.58709 0.00020 0.03% -3.64% 2024-03-19
BNDNZD 1.23225 0.00434 0.35% 2.90% 2024-03-19
BNDUSD 0.74482 -0.00211 -0.28% -0.42% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% -32.52% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.002% -35.36% 2024-03-19
EGPGBP 0.0167134 0.0000171 0.10% -36.70% 2024-03-19
EGPNZD 0.0350801 0.0001476 0.42% -32.40% 2024-03-19
EGPUSD 0.0212038 -0.0000456 -0.21% -34.37% 2024-03-19
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
EGPBND 0.0283416 0.0003311 1.18% -35.27% 2024-03-18