SYPBND - 환율



가격 일 %일 %년 날짜
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
BNDCNY 5.59429 -0.00368 -0.07% 3.47% 2025-07-25
BNDCHF 0.62056 -0.00161 -0.26% -5.66% 2025-07-25
BNDCAD 1.06932 0.00167 0.16% 3.83% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18893 0.00200 0.17% 4.55% 2025-07-25
BNDEUR 0.66484 -0.00105 -0.16% -3.06% 2025-07-25
BNDGBP 0.58103 0.00159 0.27% 0.40% 2025-07-25
BNDNZD 1.29785 0.00099 0.08% 2.64% 2025-07-25
BNDUSD 0.78058 -0.00214 -0.27% 4.85% 2025-07-25
SYPJPY 0.0113039 0.0000511 0.45% -4.51% 2025-07-24
SYPCNY 0.00054994 0.00000008 0.02% -1.64% 2025-07-24
SYPCHF 0.000061121 0.000000207 0.34% -10.22% 2025-07-24
SYPCAD 0.000104884 0.000000294 0.28% -1.27% 2025-07-24
SYPBRL 0.00042447 -0.00000010 -0.02% -2.41% 2025-07-24
SYPAUD 0.000116602 0.000000124 0.11% -0.34% 2025-07-24
SYPBND 0.000098239 0.000000100 0.10% -5.04% 2025-07-24
SYPEUR 0.000065416 0.000000105 0.16% -7.82% 2025-07-24
SYPGBP 0.000056923 0.000000295 0.52% -4.55% 2025-07-24
SYPNZD 0.000127402 0.000000246 0.19% -1.85% 2025-07-24
SYPUSD 0.000076894 0 0% -0.03% 2025-07-24