RUBBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
RUBJPY 1.82358 -0.00280 -0.15% -0.86% 2025-07-02
RUBCNY 0.0908716 -0.0003469 -0.38% 9.31% 2025-07-02
RUBCHF 0.0100461 -0.0000260 -0.26% -2.03% 2025-07-02
RUBCAD 0.0172528 -0.0001286 -0.74% 11.17% 2025-07-02
RUBBRL 0.0689552 -0.0005747 -0.83% 6.72% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
RUBAUD 0.0192921 -0.0000696 -0.36% 13.75% 2025-07-02
RUBBND 0.0161536 -0.0000591 -0.36% 4.44% 2025-07-02
RUBGBP 0.00930891 0.00004173 0.45% 4.24% 2025-07-02
RUBNZD 0.0208640 -0.0000221 -0.11% 11.94% 2025-07-02
RUBUSD 0.0126884 -0.0000504 -0.40% 11.47% 2025-07-02