NPRBND - 환율

가격 일 %일 %년 날짜
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
NPRJPY 1.16476 0.00323 0.28% 14.17% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
NPRCNY 0.0545416 0.0000521 0.10% 3.01% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
NPRCHF 0.00685953 0.00001560 0.23% 0.82% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
NPRCAD 0.0102756 0.0000210 0.20% -1.16% 2024-04-24
NPRBRL 0.0386189 0.0000960 0.25% 0.54% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
NPRAUD 0.0115465 -0.0000225 -0.19% 0.26% 2024-04-24
NPRBND 0.0102098 -0.0000090 -0.09% 0.34% 2024-04-24
NPREUR 0.00701144 -0.00000205 -0.03% 0.82% 2024-04-24
NPRGBP 0.00602181 -0.00000522 -0.09% -2.07% 2024-04-24
NPRNZD 0.0126406 -0.0000060 -0.05% 1.65% 2024-04-24
NPRUSD 0.00750028 -0.00000584 -0.08% -1.70% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23