MADBND - 환율

가격 일 %일 %년 날짜
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
MADJPY 15.3567 -0.2257 -1.45% 12.19% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
MADCNY 0.71637 -0.00022 -0.03% 3.37% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
MADCHF 0.0906140 -0.0002361 -0.26% 1.61% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
MADCAD 0.13600 -0.00011 -0.08% 0.87% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
MADAUD 0.15199 -0.00059 -0.39% 1.21% 2024-05-01
MADEUR 0.0924300 -0.0001921 -0.21% 1.89% 2024-05-01
MADGBP 0.0790800 -0.0000227 -0.03% -0.75% 2024-05-01
MADNZD 0.16714 -0.00095 -0.56% 3.53% 2024-05-01
MADUSD 0.09903 0.00024 0.24% -0.53% 2024-05-01
MADBRL 0.51202 0.00561 1.11% 3.08% 2024-04-30
MADBND 0.13465 0.00010 0.08% 1.21% 2024-04-30