SCRBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78703 0.00019 0.02% 6.94% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBND 0.09034 0.00334 3.83% -7.57% 2025-06-30