SCRBND - 환율



가격 일 %일 %년 날짜
BNDJPY 115.4694 0.1554 0.13% -0.61% 2025-07-17
SCRJPY 10.50538 0.03237 0.31% -7.92% 2025-07-17
BNDCNY 5.58552 -0.00954 -0.17% 2.98% 2025-07-17
SCRCNY 0.50823 0.00007 0.01% -4.59% 2025-07-17
BNDCHF 0.62396 -0.00012 -0.02% -5.24% 2025-07-17
SCRCHF 0.0567774 0.0000970 0.17% -12.19% 2025-07-17
BNDCAD 1.06701 0.00032 0.03% 4.52% 2025-07-17
SCRCAD 0.0970871 0.0002093 0.22% -3.16% 2025-07-17
BNDAUD 1.20103 0.00641 0.54% 8.31% 2025-07-17
BNDEUR 0.66954 -0.00013 -0.02% -1.85% 2025-07-17
BNDGBP 0.58099 -0.00006 -0.01% 1.26% 2025-07-17
BNDNZD 1.31487 0.00398 0.30% 7.12% 2025-07-17
BNDUSD 0.77779 -0.00139 -0.18% 4.22% 2025-07-17
SCRAUD 0.10928 0.00078 0.72% 0.36% 2025-07-17
SCREUR 0.0609248 0.0001049 0.17% -9.06% 2025-07-17
SCRGBP 0.0528713 0.0000992 0.19% -6.16% 2025-07-17
SCRNZD 0.11968 0.00062 0.52% -0.72% 2025-07-17
SCRUSD 0.0707709 0.0000045 0.01% -3.44% 2025-07-17
BNDBRL 4.32480 -0.00246 -0.06% 7.12% 2025-07-16
SCRBRL 0.38305 0.00100 0.26% -2.80% 2025-07-16
SCRBND 0.08818 -0.00011 -0.13% -9.67% 2025-07-16