XPFBND - 환율



가격 일 %일 %년 날짜
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
XPFJPY 1.45206 0.00727 0.50% 3.84% 2025-07-25
BNDCNY 5.59429 -0.00368 -0.07% 3.47% 2025-07-25
XPFCNY 0.0704262 0.0001366 0.19% 6.92% 2025-07-25
BNDCHF 0.62056 -0.00161 -0.26% -5.66% 2025-07-25
XPFCHF 0.00781219 0.00000010 0.001% -2.50% 2025-07-25
BNDCAD 1.06932 0.00167 0.16% 3.83% 2025-07-25
XPFCAD 0.0134615 0.0000559 0.42% 7.07% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18893 0.00200 0.17% 4.55% 2025-07-25
BNDEUR 0.66484 -0.00105 -0.16% -3.06% 2025-07-25
BNDGBP 0.58103 0.00159 0.27% 0.40% 2025-07-25
BNDNZD 1.29785 0.00099 0.08% 2.64% 2025-07-25
BNDUSD 0.78058 -0.00214 -0.27% 4.85% 2025-07-25
XPFAUD 0.0149673 0.0000640 0.43% 7.59% 2025-07-25
XPFEUR 0.00836959 0.00000853 0.10% -0.17% 2025-07-25
XPFGBP 0.00731449 0.00003896 0.54% 3.36% 2025-07-25
XPFNZD 0.0163386 0.0000549 0.34% 5.76% 2025-07-25
XPFUSD 0.00982666 -0.00000135 -0.01% 8.01% 2025-07-25
XPFBRL 0.0542585 -0.0001405 -0.26% 1.97% 2025-07-24
XPFBND 0.0125563 -0.0000181 -0.14% -0.79% 2025-07-24