XPFBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
XPFJPY 1.41207 -0.00655 -0.46% -2.45% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
XPFCNY 0.0703962 -0.0002017 -0.29% 7.53% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
XPFCHF 0.00778830 -0.00003275 -0.42% -3.79% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
XPFCAD 0.0133820 -0.0000405 -0.30% 8.68% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
XPFAUD 0.0149567 -0.0000441 -0.29% 11.05% 2025-07-01
XPFEUR 0.00834643 -0.00002333 -0.28% -0.02% 2025-07-01
XPFGBP 0.00715516 -0.00002936 -0.41% 0.95% 2025-07-01
XPFNZD 0.0161284 -0.0000671 -0.41% 9.12% 2025-07-01
XPFUSD 0.00983284 -0.00003201 -0.32% 9.71% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
XPFBRL 0.0534179 -0.0003905 -0.73% 8.21% 2025-06-30
XPFBND 0.0124975 -0.0000437 -0.35% 2.61% 2025-06-30